S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
452,03 16:05 |
450,50 447,62 |
+0,00 % 0,02 |
452,01 447,62 |
791,51 Mio. | |
|
GE Aerospace US3696043013 |
160,75 16:05 |
161,88 161,92 |
+0,16 % 0,25 |
165,70 160,50 |
3,32 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,1850 16:06 |
80,2900 79,9400 |
+4,06 % 3,13 |
79,9400 76,3500 |
821,56 Mio. | |
|
GE Vernova Inc US36828A1016 |
178,01 16:05 |
177,95 176,70 |
+1,01 % 1,78 |
179,73 172,98 |
1,67 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2150 16:06 |
25,0000 25,0000 |
+2,33 % 0,58 |
25,0000 24,1300 |
424,61 Mio. | |
|
Generac Holding Inc US3687361044 |
153,12 16:06 |
150,00 148,45 |
+8,98 % 12,62 |
148,45 140,50 |
611,82 Mio. | |
|
General Dynamics Corporation US3695501086 |
284,76 16:05 |
285,72 284,15 |
+1,09 % 3,08 |
284,15 279,51 |
1,40 Mrd. | |
|
General Mills Inc US3703341046 |
63,27 16:06 |
63,52 63,17 |
+0,62 % 0,39 |
63,17 62,50 |
999,13 Mio. | |
|
General Motors Company US37045V1008 |
48,59 16:06 |
48,02 47,93 |
+4,45 % 2,07 |
47,93 46,26 |
2,60 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,65 16:06 |
137,80 136,51 |
+3,17 % 4,20 |
136,51 131,04 |
682,47 Mio. | |
|
Gilead Sciences Inc US3755581036 |
70,3700 16:06 |
70,2500 69,9700 |
+5,52 % 3,68 |
69,9700 66,6900 |
1,99 Mrd. | |
|
Global Payments Inc US37940X1028 |
97,25 16:05 |
97,63 96,84 |
+1,07 % 1,03 |
96,84 94,82 |
962,34 Mio. | |
|
Globe Life Inc US37959E1029 |
85,47 16:05 |
85,82 85,23 |
+4,90 % 3,99 |
85,23 80,92 |
361,50 Mio. | |
|
GoDaddy Inc US3802371076 |
143,80 16:05 |
142,70 142,12 |
-0,13 % -0,18 |
144,38 142,12 |
823,54 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
480,16 16:06 |
480,93 479,23 |
+3,32 % 15,41 |
479,23 464,75 |
5,92 Mrd. |