S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,00 08.08.24 |
469,99 467,26 |
-0,06 % -0,29 |
479,29 457,47 |
864,48 Mio. | |
GE Aerospace US3696043013 |
165,61 08.08.24 |
164,48 162,13 |
+3,33 % 5,33 |
165,61 158,36 |
4,59 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3200 08.08.24 |
79,9200 79,3400 |
-1,34 % -1,12 |
83,4400 79,3400 |
1,09 Mrd. | |
GE Vernova Inc US36828A1016 |
177,21 08.08.24 |
169,20 166,07 |
+7,58 % 12,48 |
177,21 162,24 |
2,65 Mrd. | |
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
-1,67 % -0,42 |
25,1600 24,2600 |
491,27 Mio. | |
Generac Holding Inc US3687361044 |
141,53 08.08.24 |
138,08 137,05 |
-0,94 % -1,34 |
142,87 137,05 |
833,83 Mio. | |
General Dynamics Corporation US3695501086 |
290,80 08.08.24 |
287,45 287,17 |
-0,54 % -1,59 |
292,39 285,38 |
1,33 Mrd. | |
General Mills Inc US3703341046 |
69,04 08.08.24 |
68,34 68,85 |
-0,35 % -0,24 |
69,28 67,93 |
1,24 Mrd. | |
General Motors Company US37045V1008 |
42,73 08.08.24 |
41,09 40,65 |
+3,79 % 1,56 |
42,73 39,95 |
3,65 Mrd. | |
Genuine Parts Co US3724601055 |
138,49 08.08.24 |
137,68 137,23 |
-2,83 % -4,03 |
142,52 137,23 |
625,18 Mio. | |
Gilead Sciences Inc US3755581036 |
75,5900 08.08.24 |
74,0500 74,0000 |
-1,54 % -1,18 |
76,7700 74,0000 |
2,34 Mrd. | |
Global Payments Inc US37940X1028 |
104,06 08.08.24 |
100,42 99,46 |
+8,83 % 8,44 |
104,06 92,66 |
1,46 Mrd. | |
Globe Life Inc US37959E1029 |
91,31 08.08.24 |
89,13 88,81 |
+0,44 % 0,40 |
91,31 88,63 |
384,28 Mio. | |
GoDaddy Inc US3802371076 |
156,84 08.08.24 |
153,63 152,76 |
+3,70 % 5,59 |
156,84 146,88 |
1,27 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
+3,21 % 15,13 |
485,77 459,02 |
8,00 Mrd. |