S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
476,01 15:56 |
478,12 479,00 |
-0,68 % -3,28 |
479,29 457,47 |
864,48 Mio. | |
|
GE Aerospace US3696043013 |
166,12 15:59 |
165,45 165,61 |
+3,64 % 5,84 |
165,61 158,36 |
4,59 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,9350 15:57 |
82,3200 82,3200 |
-1,80 % -1,51 |
83,4400 79,3400 |
1,09 Mrd. | |
|
GE Vernova Inc US36828A1016 |
174,80 15:58 |
176,52 177,21 |
+6,11 % 10,07 |
177,21 162,24 |
2,65 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,7500 15:59 |
24,7600 24,7400 |
-1,63 % -0,41 |
25,1600 24,2600 |
491,27 Mio. | |
|
Generac Holding Inc US3687361044 |
143,46 15:59 |
142,13 141,53 |
+0,41 % 0,59 |
142,87 137,05 |
833,83 Mio. | |
|
General Dynamics Corporation US3695501086 |
292,72 15:59 |
293,29 290,80 |
+0,11 % 0,33 |
292,39 285,38 |
1,33 Mrd. | |
|
General Mills Inc US3703341046 |
68,78 15:58 |
68,83 69,04 |
-0,72 % -0,50 |
69,28 67,93 |
1,24 Mrd. | |
|
General Motors Company US37045V1008 |
42,83 15:58 |
42,60 42,73 |
+4,03 % 1,66 |
42,73 39,95 |
3,65 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,47 15:58 |
138,36 138,49 |
-3,54 % -5,05 |
142,52 137,23 |
625,18 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,4750 15:58 |
74,9400 75,5900 |
-2,99 % -2,30 |
76,7700 74,0000 |
2,34 Mrd. | |
|
Global Payments Inc US37940X1028 |
103,20 15:58 |
103,99 104,06 |
+7,93 % 7,58 |
104,06 92,66 |
1,46 Mrd. | |
|
Globe Life Inc US37959E1029 |
91,64 15:59 |
91,53 91,31 |
+0,80 % 0,73 |
91,31 88,63 |
384,28 Mio. | |
|
GoDaddy Inc US3802371076 |
156,08 15:57 |
156,84 156,84 |
+3,19 % 4,83 |
156,84 146,88 |
1,27 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,40 15:58 |
485,02 485,77 |
+3,14 % 14,76 |
485,77 459,02 |
8,00 Mrd. |