S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
456,40 18:00 |
450,50 447,62 |
+0,97 % 4,39 |
452,01 447,62 |
791,51 Mio. | |
GE Aerospace US3696043013 |
160,04 17:59 |
161,88 161,92 |
-0,29 % -0,46 |
165,70 160,50 |
3,32 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3300 17:59 |
80,2900 79,9400 |
+4,24 % 3,27 |
79,9400 76,3500 |
821,56 Mio. | |
GE Vernova Inc US36828A1016 |
180,15 18:00 |
177,95 176,70 |
+2,22 % 3,92 |
179,73 172,98 |
1,67 Mrd. | |
Gen Digital Inc US6687711084 |
25,3550 17:58 |
25,0000 25,0000 |
+2,90 % 0,72 |
25,0000 24,1300 |
424,61 Mio. | |
Generac Holding Inc US3687361044 |
155,12 17:59 |
150,00 148,45 |
+10,41 % 14,62 |
148,45 140,50 |
611,82 Mio. | |
General Dynamics Corporation US3695501086 |
285,47 17:59 |
285,72 284,15 |
+1,35 % 3,79 |
284,15 279,51 |
1,40 Mrd. | |
General Mills Inc US3703341046 |
63,56 17:59 |
63,52 63,17 |
+1,08 % 0,68 |
63,17 62,50 |
999,13 Mio. | |
General Motors Company US37045V1008 |
48,87 17:59 |
48,02 47,93 |
+5,05 % 2,35 |
47,93 46,26 |
2,60 Mrd. | |
Genuine Parts Co US3724601055 |
138,39 17:59 |
137,80 136,51 |
+4,48 % 5,94 |
136,51 131,04 |
682,47 Mio. | |
Gilead Sciences Inc US3755581036 |
70,3450 18:00 |
70,2500 69,9700 |
+5,48 % 3,66 |
69,9700 66,6900 |
1,99 Mrd. | |
Global Payments Inc US37940X1028 |
98,04 18:00 |
97,63 96,84 |
+1,89 % 1,82 |
96,84 94,82 |
962,34 Mio. | |
Globe Life Inc US37959E1029 |
86,47 18:00 |
85,82 85,23 |
+6,12 % 4,99 |
85,23 80,92 |
361,50 Mio. | |
GoDaddy Inc US3802371076 |
144,96 17:59 |
142,70 142,12 |
+0,68 % 0,98 |
144,38 142,12 |
823,54 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
481,82 18:00 |
480,93 479,23 |
+3,67 % 17,07 |
479,23 464,75 |
5,92 Mrd. |