S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+5,56 % 26,88 |
505,67 483,68 |
814,06 Mio. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+10,58 % 17,05 |
169,70 161,23 |
3,41 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9100 13.09.24 |
86,6100 87,4600 |
+2,14 % 1,82 |
87,4600 85,0900 |
855,39 Mio. | |
GE Vernova Inc US36828A1016 |
225,59 13.09.24 |
220,65 215,27 |
+13,74 % 27,26 |
215,27 198,33 |
3,15 Mrd. | |
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+4,37 % 1,11 |
26,2500 25,3800 |
415,67 Mio. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
+0,66 % 0,92 |
143,20 139,61 |
451,51 Mio. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+4,11 % 12,02 |
302,40 292,78 |
1,88 Mrd. | |
General Mills Inc US3703341046 |
73,71 13.09.24 |
73,05 73,01 |
-1,80 % -1,35 |
75,15 73,01 |
1,37 Mrd. | |
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
-1,78 % -0,84 |
47,40 44,67 |
3,53 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
+2,27 % 3,05 |
136,61 134,30 |
532,37 Mio. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+5,20 % 4,09 |
83,1600 78,7200 |
3,18 Mrd. | |
Global Payments Inc US37940X1028 |
110,44 13.09.24 |
109,54 109,35 |
+2,31 % 2,49 |
110,00 107,95 |
916,97 Mio. | |
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
+1,23 % 1,26 |
103,36 101,34 |
457,74 Mio. | |
GoDaddy Inc US3802371076 |
152,28 13.09.24 |
152,49 152,61 |
+1,52 % 2,28 |
152,87 149,66 |
1,19 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
-0,13 % -0,62 |
488,57 467,13 |
5,31 Mrd. |