S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
476,01 15:56 |
478,12 479,00 |
-0,68 % -3,28 |
479,29 457,47 |
864,48 Mio. | |
GE Aerospace US3696043013 |
166,02 15:56 |
165,45 165,61 |
+3,58 % 5,74 |
165,61 158,36 |
4,59 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9250 15:56 |
82,3200 82,3200 |
-1,82 % -1,52 |
83,4400 79,3400 |
1,09 Mrd. | |
GE Vernova Inc US36828A1016 |
174,90 15:56 |
176,52 177,21 |
+6,17 % 10,17 |
177,21 162,24 |
2,65 Mrd. | |
Gen Digital Inc US6687711084 |
24,7485 15:55 |
24,7600 24,7400 |
-1,64 % -0,41 |
25,1600 24,2600 |
491,27 Mio. | |
Generac Holding Inc US3687361044 |
143,32 15:56 |
142,13 141,53 |
+0,32 % 0,45 |
142,87 137,05 |
833,83 Mio. | |
General Dynamics Corporation US3695501086 |
292,46 15:55 |
293,29 290,80 |
+0,02 % 0,07 |
292,39 285,38 |
1,33 Mrd. | |
General Mills Inc US3703341046 |
68,72 15:56 |
68,83 69,04 |
-0,81 % -0,56 |
69,28 67,93 |
1,24 Mrd. | |
General Motors Company US37045V1008 |
42,84 15:56 |
42,60 42,73 |
+4,06 % 1,67 |
42,73 39,95 |
3,65 Mrd. | |
Genuine Parts Co US3724601055 |
136,99 15:55 |
138,36 138,49 |
-3,88 % -5,53 |
142,52 137,23 |
625,18 Mio. | |
Gilead Sciences Inc US3755581036 |
74,4900 15:56 |
74,9400 75,5900 |
-2,97 % -2,28 |
76,7700 74,0000 |
2,34 Mrd. | |
Global Payments Inc US37940X1028 |
103,22 15:56 |
103,99 104,06 |
+7,95 % 7,60 |
104,06 92,66 |
1,46 Mrd. | |
Globe Life Inc US37959E1029 |
91,55 15:54 |
91,53 91,31 |
+0,70 % 0,64 |
91,31 88,63 |
384,28 Mio. | |
GoDaddy Inc US3802371076 |
156,19 15:55 |
156,84 156,84 |
+3,27 % 4,94 |
156,84 146,88 |
1,27 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,45 15:55 |
485,02 485,77 |
+2,93 % 13,81 |
485,77 459,02 |
8,00 Mrd. |