S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,53 20:14 |
478,12 479,00 |
+0,05 % 0,24 |
479,29 457,47 |
864,48 Mio. | |
GE Aerospace US3696043013 |
166,35 20:16 |
165,45 165,61 |
+3,79 % 6,07 |
165,61 158,36 |
4,59 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2000 20:17 |
82,3200 82,3200 |
-1,49 % -1,24 |
83,4400 79,3400 |
1,09 Mrd. | |
GE Vernova Inc US36828A1016 |
177,79 20:16 |
176,52 177,21 |
+7,93 % 13,06 |
177,21 162,24 |
2,65 Mrd. | |
Gen Digital Inc US6687711084 |
24,9650 20:16 |
24,7600 24,7400 |
-0,78 % -0,20 |
25,1600 24,2600 |
491,27 Mio. | |
Generac Holding Inc US3687361044 |
143,79 20:16 |
142,13 141,53 |
+0,64 % 0,92 |
142,87 137,05 |
833,83 Mio. | |
General Dynamics Corporation US3695501086 |
293,63 20:16 |
293,29 290,80 |
+0,42 % 1,24 |
292,39 285,38 |
1,33 Mrd. | |
General Mills Inc US3703341046 |
68,86 20:15 |
68,83 69,04 |
-0,61 % -0,42 |
69,28 67,93 |
1,24 Mrd. | |
General Motors Company US37045V1008 |
43,45 20:16 |
42,60 42,73 |
+5,54 % 2,28 |
42,73 39,95 |
3,65 Mrd. | |
Genuine Parts Co US3724601055 |
136,95 20:16 |
138,36 138,49 |
-3,91 % -5,57 |
142,52 137,23 |
625,18 Mio. | |
Gilead Sciences Inc US3755581036 |
73,4500 20:16 |
74,9400 75,5900 |
-4,32 % -3,32 |
76,7700 74,0000 |
2,34 Mrd. | |
Global Payments Inc US37940X1028 |
103,03 20:16 |
103,99 104,06 |
+7,75 % 7,41 |
104,06 92,66 |
1,46 Mrd. | |
Globe Life Inc US37959E1029 |
93,11 20:16 |
91,53 91,31 |
+2,42 % 2,20 |
91,31 88,63 |
384,28 Mio. | |
GoDaddy Inc US3802371076 |
157,81 20:15 |
156,84 156,84 |
+4,34 % 6,56 |
156,84 146,88 |
1,27 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,12 20:17 |
485,02 485,77 |
+3,71 % 17,48 |
485,77 459,02 |
8,00 Mrd. |