S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
483,50 15:34 |
482,89 484,11 |
-0,13 % -0,61 |
483,50 482,89 |
12,80 Tsd. | |
|
GE Aerospace US3696043013 |
170,02 15:34 |
170,05 169,94 |
+0,05 % 0,08 |
170,33 169,60 |
214,04 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,5900 15:33 |
84,9300 85,3000 |
-0,83 % -0,71 |
84,9300 84,3300 |
94,96 Tsd. | |
|
GE Vernova Inc US36828A1016 |
186,65 15:33 |
188,72 188,82 |
-1,15 % -2,17 |
188,82 186,65 |
102,71 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,8450 15:33 |
24,8700 24,8800 |
-0,14 % -0,04 |
24,8800 24,8339 |
120,04 Tsd. | |
|
Generac Holding Inc US3687361044 |
149,88 15:33 |
149,10 149,04 |
+0,56 % 0,84 |
150,00 149,10 |
31,04 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,99 15:33 |
296,36 295,95 |
+0,01 % 0,04 |
297,10 295,95 |
41,99 Tsd. | |
|
General Mills Inc US3703341046 |
68,67 15:35 |
68,75 68,75 |
-0,12 % -0,08 |
68,88 68,65 |
121,83 Tsd. | |
|
General Motors Company US37045V1008 |
45,23 15:33 |
44,75 44,86 |
+0,82 % 0,37 |
45,29 44,65 |
484,32 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,09 15:33 |
138,85 138,56 |
+0,38 % 0,53 |
139,09 138,85 |
26,89 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,8500 15:34 |
73,9400 74,3400 |
-0,66 % -0,49 |
74,2400 73,6100 |
444,89 Tsd. | |
|
Global Payments Inc US37940X1028 |
108,72 15:35 |
108,11 108,78 |
-0,06 % -0,06 |
109,69 107,97 |
68,07 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,06 15:34 |
96,11 95,96 |
+1,15 % 1,10 |
97,06 96,11 |
21,07 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,63 15:32 |
162,75 162,45 |
+0,11 % 0,18 |
163,13 162,08 |
37,01 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
499,15 15:35 |
497,05 499,02 |
+0,03 % 0,13 |
500,00 497,00 |
73,62 Tsd. |