S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,05 16:58 |
482,89 484,11 |
-0,63 % -3,06 |
484,61 481,05 |
28,73 Tsd. | |
GE Aerospace US3696043013 |
169,59 16:59 |
170,05 169,94 |
-0,21 % -0,35 |
170,33 168,94 |
790,77 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6450 16:59 |
84,9300 85,3000 |
-0,77 % -0,66 |
85,0200 84,1600 |
281,05 Tsd. | |
GE Vernova Inc US36828A1016 |
181,05 16:59 |
188,72 188,82 |
-4,12 % -7,77 |
188,82 180,39 |
669,76 Tsd. | |
Gen Digital Inc US6687711084 |
24,9350 16:59 |
24,8700 24,8800 |
+0,22 % 0,06 |
24,9850 24,7700 |
505,37 Tsd. | |
Generac Holding Inc US3687361044 |
149,02 16:58 |
149,10 149,04 |
-0,01 % -0,02 |
150,00 148,08 |
161,02 Tsd. | |
General Dynamics Corporation US3695501086 |
295,54 16:58 |
296,36 295,95 |
-0,14 % -0,41 |
297,10 294,88 |
111,99 Tsd. | |
General Mills Inc US3703341046 |
68,93 16:59 |
68,75 68,75 |
+0,25 % 0,18 |
69,12 68,61 |
478,61 Tsd. | |
General Motors Company US37045V1008 |
44,95 16:59 |
44,75 44,86 |
+0,19 % 0,09 |
45,40 44,65 |
2,77 Mio. | |
Genuine Parts Co US3724601055 |
138,79 16:59 |
138,85 138,56 |
+0,16 % 0,23 |
139,38 138,28 |
92,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,2950 16:59 |
73,9400 74,3400 |
-1,41 % -1,05 |
74,2400 72,8850 |
1,37 Mio. | |
Global Payments Inc US37940X1028 |
108,62 16:58 |
108,11 108,78 |
-0,15 % -0,16 |
109,69 107,97 |
363,55 Tsd. | |
Globe Life Inc US37959E1029 |
96,89 16:59 |
96,11 95,96 |
+0,96 % 0,93 |
97,32 96,11 |
126,07 Tsd. | |
GoDaddy Inc US3802371076 |
163,25 16:59 |
162,75 162,45 |
+0,49 % 0,80 |
163,33 161,64 |
172,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,80 16:58 |
497,05 499,02 |
+0,36 % 1,78 |
502,65 497,00 |
326,12 Tsd. |