S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
480,04 21:13 |
482,89 484,11 |
-0,84 % -4,08 |
484,61 479,67 |
101,50 Tsd. | |
|
GE Aerospace US3696043013 |
170,13 21:16 |
170,05 169,94 |
+0,11 % 0,19 |
170,33 168,86 |
1,85 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,6400 21:16 |
84,9300 85,3000 |
-0,77 % -0,66 |
85,1500 84,1600 |
688,43 Tsd. | |
|
GE Vernova Inc US36828A1016 |
184,15 21:16 |
188,72 188,82 |
-2,47 % -4,67 |
188,82 180,39 |
1,32 Mio. | |
|
Gen Digital Inc US6687711084 |
25,1300 21:15 |
24,8700 24,8800 |
+1,00 % 0,25 |
25,1750 24,7700 |
1,15 Mio. | |
|
Generac Holding Inc US3687361044 |
150,25 21:16 |
149,10 149,04 |
+0,81 % 1,21 |
151,06 148,08 |
571,78 Tsd. | |
|
General Dynamics Corporation US3695501086 |
296,69 21:17 |
296,36 295,95 |
+0,25 % 0,74 |
297,10 294,74 |
322,18 Tsd. | |
|
General Mills Inc US3703341046 |
69,04 21:16 |
68,75 68,75 |
+0,42 % 0,29 |
69,19 68,61 |
1,42 Mio. | |
|
General Motors Company US37045V1008 |
45,34 21:16 |
44,75 44,86 |
+1,07 % 0,48 |
45,40 44,65 |
7,94 Mio. | |
|
Genuine Parts Co US3724601055 |
138,58 21:16 |
138,85 138,56 |
+0,01 % 0,02 |
139,46 138,28 |
253,20 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,6000 21:17 |
73,9400 74,3400 |
-1,00 % -0,74 |
74,2400 72,8850 |
2,86 Mio. | |
|
Global Payments Inc US37940X1028 |
109,05 21:17 |
108,11 108,78 |
+0,25 % 0,27 |
109,69 107,97 |
1,20 Mio. | |
|
Globe Life Inc US37959E1029 |
97,06 21:16 |
96,11 95,96 |
+1,15 % 1,10 |
97,42 96,11 |
515,28 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,85 21:16 |
162,75 162,45 |
+0,24 % 0,40 |
164,25 161,64 |
520,67 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,99 21:15 |
497,05 499,02 |
+0,79 % 3,97 |
503,95 497,00 |
865,67 Tsd. |