S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,52 17:11 |
459,24 459,80 |
-0,28 % -1,28 |
465,21 458,44 |
30,04 Tsd. | |
GE Aerospace US3696043013 |
158,13 17:12 |
157,37 156,66 |
+0,94 % 1,47 |
160,44 157,25 |
1,56 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,1700 17:13 |
81,9500 82,4700 |
+0,85 % 0,70 |
83,5050 81,6700 |
598,94 Tsd. | |
GE Vernova Inc US36828A1016 |
162,35 17:12 |
168,00 165,83 |
-2,10 % -3,48 |
171,45 162,03 |
1,09 Mio. | |
Gen Digital Inc US6687711084 |
25,7650 17:12 |
25,7150 25,7800 |
-0,06 % -0,02 |
25,9200 25,6600 |
631,60 Tsd. | |
Generac Holding Inc US3687361044 |
158,97 17:12 |
158,26 158,12 |
+0,54 % 0,85 |
161,03 157,75 |
263,95 Tsd. | |
General Dynamics Corporation US3695501086 |
293,92 17:11 |
291,40 291,99 |
+0,66 % 1,93 |
295,50 291,17 |
114,00 Tsd. | |
General Mills Inc US3703341046 |
66,37 17:11 |
64,69 65,34 |
+1,58 % 1,03 |
66,40 64,65 |
650,97 Tsd. | |
General Motors Company US37045V1008 |
50,31 17:12 |
50,00 49,90 |
+0,82 % 0,41 |
50,50 49,75 |
3,02 Mio. | |
Genuine Parts Co US3724601055 |
143,25 17:12 |
143,00 144,06 |
-0,56 % -0,81 |
144,31 142,08 |
214,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,5600 17:12 |
72,6000 73,3000 |
+1,72 % 1,26 |
74,6900 72,4983 |
1,75 Mio. | |
Global Payments Inc US37940X1028 |
103,97 17:12 |
103,03 103,52 |
+0,43 % 0,45 |
104,35 102,94 |
303,05 Tsd. | |
Globe Life Inc US37959E1029 |
90,17 17:12 |
88,86 88,93 |
+1,39 % 1,24 |
90,82 88,86 |
118,99 Tsd. | |
GoDaddy Inc US3802371076 |
144,15 17:12 |
144,55 144,27 |
-0,08 % -0,12 |
145,27 143,94 |
184,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,04 17:12 |
499,52 502,18 |
-0,82 % -4,14 |
503,69 497,32 |
607,01 Tsd. |