S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,93 21:08 |
459,24 459,80 |
-0,41 % -1,87 |
465,21 456,79 |
121,58 Tsd. | |
GE Aerospace US3696043013 |
158,01 21:08 |
157,37 156,66 |
+0,86 % 1,35 |
160,44 156,42 |
3,58 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1900 21:07 |
81,9500 82,4700 |
-1,55 % -1,28 |
83,5050 81,1100 |
2,25 Mio. | |
GE Vernova Inc US36828A1016 |
161,02 21:07 |
168,00 165,83 |
-2,90 % -4,82 |
171,45 159,43 |
3,76 Mio. | |
Gen Digital Inc US6687711084 |
25,4850 21:07 |
25,7150 25,7800 |
-1,14 % -0,30 |
25,9200 25,4600 |
1,28 Mio. | |
Generac Holding Inc US3687361044 |
157,98 21:07 |
158,26 158,12 |
-0,09 % -0,14 |
161,03 156,18 |
655,49 Tsd. | |
General Dynamics Corporation US3695501086 |
294,20 21:07 |
291,40 291,99 |
+0,76 % 2,21 |
295,50 291,17 |
457,13 Tsd. | |
General Mills Inc US3703341046 |
65,68 21:07 |
64,69 65,34 |
+0,51 % 0,34 |
66,81 64,65 |
1,71 Mio. | |
General Motors Company US37045V1008 |
49,43 21:08 |
50,00 49,90 |
-0,95 % -0,48 |
50,50 49,17 |
6,96 Mio. | |
Genuine Parts Co US3724601055 |
141,45 21:06 |
143,00 144,06 |
-1,81 % -2,61 |
144,31 141,10 |
490,96 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,4800 21:07 |
72,6000 73,3000 |
+0,25 % 0,18 |
74,9200 72,4983 |
4,35 Mio. | |
Global Payments Inc US37940X1028 |
101,97 21:07 |
103,03 103,52 |
-1,50 % -1,55 |
104,35 101,55 |
900,42 Tsd. | |
Globe Life Inc US37959E1029 |
89,12 21:07 |
88,86 88,93 |
+0,21 % 0,19 |
90,82 88,86 |
463,04 Tsd. | |
GoDaddy Inc US3802371076 |
143,94 21:07 |
144,55 144,27 |
-0,23 % -0,33 |
145,27 142,97 |
581,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,41 21:07 |
499,52 502,18 |
-3,14 % -15,77 |
503,69 486,34 |
1,98 Mio. |