S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,70 16.08.24 |
482,89 484,11 |
-0,29 % -1,41 |
484,61 479,67 |
272,15 Tsd. | |
GE Aerospace US3696043013 |
169,50 15:30 |
169,61 169,42 |
+0,05 % 0,08 |
169,65 169,50 |
52,72 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7750 15:30 |
84,7000 84,8000 |
-0,03 % -0,03 |
84,7750 84,7000 |
12,63 Tsd. | |
GE Vernova Inc US36828A1016 |
183,99 15:30 |
184,10 184,06 |
-0,04 % -0,07 |
184,45 183,66 |
30,84 Tsd. | |
Gen Digital Inc US6687711084 |
25,2600 15:30 |
25,2200 25,2700 |
-0,04 % -0,01 |
25,2800 25,1900 |
25,99 Tsd. | |
Generac Holding Inc US3687361044 |
151,00 15:30 |
151,00 150,62 |
+0,25 % 0,38 |
151,00 151,00 |
14,71 Tsd. | |
General Dynamics Corporation US3695501086 |
296,50 15:30 |
296,93 296,59 |
-0,03 % -0,09 |
296,93 296,50 |
17,90 Tsd. | |
General Mills Inc US3703341046 |
69,03 16.08.24 |
68,75 68,75 |
+0,41 % 0,28 |
69,19 68,61 |
2,32 Mio. | |
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
+1,03 % 0,46 |
45,43 44,65 |
10,59 Mio. | |
Genuine Parts Co US3724601055 |
139,25 15:30 |
139,25 138,86 |
+0,28 % 0,39 |
139,25 139,25 |
6,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,3900 15:30 |
73,3400 73,7800 |
-0,53 % -0,39 |
73,3900 73,2700 |
93,67 Tsd. | |
Global Payments Inc US37940X1028 |
108,83 16.08.24 |
108,11 108,78 |
+0,05 % 0,05 |
109,69 107,97 |
2,09 Mio. | |
Globe Life Inc US37959E1029 |
96,73 15:30 |
96,73 96,89 |
-0,17 % -0,16 |
96,73 96,73 |
4,34 Tsd. | |
GoDaddy Inc US3802371076 |
163,52 15:30 |
163,52 163,60 |
-0,05 % -0,08 |
163,52 163,52 |
11,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,26 16.08.24 |
497,05 499,02 |
+1,05 % 5,24 |
504,91 497,00 |
1,59 Mio. |