S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,08 19:05 |
461,88 459,27 |
-0,26 % -1,19 |
464,92 458,03 |
82,87 Tsd. | |
GE Aerospace US3696043013 |
158,27 19:07 |
159,66 158,79 |
-0,33 % -0,53 |
160,44 157,62 |
2,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1050 19:06 |
81,2300 80,9800 |
-1,08 % -0,88 |
81,3850 79,9100 |
1,10 Mio. | |
GE Vernova Inc US36828A1016 |
160,98 19:07 |
162,00 161,49 |
-0,32 % -0,51 |
163,11 159,11 |
1,13 Mio. | |
Gen Digital Inc US6687711084 |
25,4150 19:07 |
25,6400 25,5800 |
-0,65 % -0,17 |
25,7100 25,3200 |
672,69 Tsd. | |
Generac Holding Inc US3687361044 |
155,89 19:07 |
157,11 156,97 |
-0,69 % -1,08 |
158,86 154,64 |
318,08 Tsd. | |
General Dynamics Corporation US3695501086 |
289,77 19:07 |
294,36 293,27 |
-1,19 % -3,50 |
294,36 289,59 |
285,24 Tsd. | |
General Mills Inc US3703341046 |
64,22 19:07 |
65,57 65,52 |
-1,99 % -1,31 |
65,72 64,16 |
933,77 Tsd. | |
General Motors Company US37045V1008 |
48,61 19:08 |
49,54 49,65 |
-2,09 % -1,04 |
49,56 48,31 |
8,73 Mio. | |
Genuine Parts Co US3724601055 |
138,17 19:07 |
140,62 140,26 |
-1,49 % -2,10 |
140,95 137,43 |
553,51 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4200 19:08 |
73,5100 73,5100 |
-1,48 % -1,09 |
73,7400 71,9600 |
2,21 Mio. | |
Global Payments Inc US37940X1028 |
100,41 19:07 |
101,47 101,16 |
-0,75 % -0,76 |
101,85 99,40 |
734,12 Tsd. | |
Globe Life Inc US37959E1029 |
88,45 19:07 |
88,23 88,20 |
+0,28 % 0,25 |
88,55 87,33 |
194,44 Tsd. | |
GoDaddy Inc US3802371076 |
145,00 19:07 |
145,06 144,43 |
+0,39 % 0,57 |
146,14 144,54 |
300,69 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,78 19:07 |
489,12 486,21 |
-0,29 % -1,43 |
492,60 483,19 |
1,04 Mio. |