S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,26 19:07 |
482,29 482,70 |
+0,12 % 0,56 |
484,64 481,20 |
77,89 Tsd. | |
GE Aerospace US3696043013 |
170,89 19:08 |
169,61 169,42 |
+0,86 % 1,47 |
170,92 168,02 |
1,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0300 19:08 |
84,7000 84,8000 |
+0,27 % 0,23 |
85,2300 84,1500 |
321,49 Tsd. | |
GE Vernova Inc US36828A1016 |
184,68 19:08 |
184,10 184,06 |
+0,34 % 0,62 |
185,41 181,22 |
856,35 Tsd. | |
Gen Digital Inc US6687711084 |
25,6450 19:08 |
25,2200 25,2700 |
+1,48 % 0,38 |
25,6450 25,1900 |
645,28 Tsd. | |
Generac Holding Inc US3687361044 |
154,15 19:07 |
151,00 150,62 |
+2,34 % 3,53 |
154,40 151,00 |
323,83 Tsd. | |
General Dynamics Corporation US3695501086 |
295,42 19:08 |
296,93 296,59 |
-0,39 % -1,17 |
297,00 295,00 |
218,85 Tsd. | |
General Mills Inc US3703341046 |
69,80 19:07 |
69,15 69,03 |
+1,12 % 0,77 |
69,93 69,06 |
1,70 Mio. | |
General Motors Company US37045V1008 |
45,71 19:08 |
45,45 45,32 |
+0,86 % 0,39 |
45,77 45,18 |
4,04 Mio. | |
Genuine Parts Co US3724601055 |
139,03 19:08 |
139,25 138,86 |
+0,12 % 0,17 |
139,54 138,46 |
147,71 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3200 19:08 |
73,3400 73,7800 |
+0,73 % 0,54 |
74,4900 73,2700 |
1,28 Mio. | |
Global Payments Inc US37940X1028 |
109,52 19:08 |
109,38 108,83 |
+0,63 % 0,69 |
110,32 109,18 |
371,07 Tsd. | |
Globe Life Inc US37959E1029 |
98,17 19:08 |
96,73 96,89 |
+1,32 % 1,28 |
98,19 96,73 |
216,19 Tsd. | |
GoDaddy Inc US3802371076 |
163,26 19:08 |
163,52 163,60 |
-0,21 % -0,34 |
163,79 162,77 |
295,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,56 19:06 |
505,00 504,26 |
+0,06 % 0,30 |
507,78 501,86 |
473,44 Tsd. |