S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,98 19:26 |
482,29 482,70 |
+0,06 % 0,28 |
484,64 481,20 |
82,21 Tsd. | |
GE Aerospace US3696043013 |
170,71 19:27 |
169,61 169,42 |
+0,76 % 1,29 |
170,99 168,02 |
1,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8800 19:27 |
84,7000 84,8000 |
+0,09 % 0,08 |
85,2300 84,1500 |
361,32 Tsd. | |
GE Vernova Inc US36828A1016 |
184,71 19:28 |
184,10 184,06 |
+0,35 % 0,65 |
185,41 181,22 |
892,59 Tsd. | |
Gen Digital Inc US6687711084 |
25,6550 19:28 |
25,2200 25,2700 |
+1,52 % 0,39 |
25,6650 25,1900 |
678,87 Tsd. | |
Generac Holding Inc US3687361044 |
154,28 19:28 |
151,00 150,62 |
+2,43 % 3,66 |
154,40 151,00 |
344,21 Tsd. | |
General Dynamics Corporation US3695501086 |
295,35 19:27 |
296,93 296,59 |
-0,42 % -1,24 |
297,00 295,00 |
232,77 Tsd. | |
General Mills Inc US3703341046 |
69,85 19:28 |
69,15 69,03 |
+1,19 % 0,82 |
69,93 69,06 |
1,83 Mio. | |
General Motors Company US37045V1008 |
45,67 19:28 |
45,45 45,32 |
+0,77 % 0,35 |
45,77 45,18 |
4,23 Mio. | |
Genuine Parts Co US3724601055 |
138,83 19:28 |
139,25 138,86 |
-0,02 % -0,03 |
139,54 138,46 |
160,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2600 19:27 |
73,3400 73,7800 |
+0,65 % 0,48 |
74,4900 73,2700 |
1,33 Mio. | |
Global Payments Inc US37940X1028 |
109,74 19:28 |
109,38 108,83 |
+0,84 % 0,91 |
110,32 109,18 |
416,35 Tsd. | |
Globe Life Inc US37959E1029 |
98,14 19:28 |
96,73 96,89 |
+1,28 % 1,25 |
98,28 96,73 |
251,83 Tsd. | |
GoDaddy Inc US3802371076 |
163,26 19:28 |
163,52 163,60 |
-0,21 % -0,35 |
163,79 162,77 |
318,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,16 19:27 |
505,00 504,26 |
-0,02 % -0,10 |
507,78 501,86 |
489,01 Tsd. |