S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,70 21:15 |
482,29 482,70 |
-0,21 % -1,00 |
484,64 480,26 |
130,60 Tsd. | |
GE Aerospace US3696043013 |
170,69 21:15 |
169,61 169,42 |
+0,75 % 1,27 |
170,99 168,02 |
1,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2800 21:15 |
84,7000 84,8000 |
+0,57 % 0,48 |
85,3350 84,1500 |
574,77 Tsd. | |
GE Vernova Inc US36828A1016 |
184,90 21:15 |
184,10 184,06 |
+0,46 % 0,84 |
185,41 181,22 |
1,15 Mio. | |
Gen Digital Inc US6687711084 |
25,5694 21:16 |
25,2200 25,2700 |
+1,18 % 0,30 |
25,7000 25,1900 |
1,06 Mio. | |
Generac Holding Inc US3687361044 |
154,26 21:15 |
151,00 150,62 |
+2,42 % 3,64 |
154,49 151,00 |
442,00 Tsd. | |
General Dynamics Corporation US3695501086 |
295,32 21:14 |
296,93 296,59 |
-0,43 % -1,28 |
297,00 294,82 |
355,16 Tsd. | |
General Mills Inc US3703341046 |
69,88 21:15 |
69,15 69,03 |
+1,23 % 0,85 |
70,01 69,06 |
2,72 Mio. | |
General Motors Company US37045V1008 |
45,87 21:15 |
45,45 45,32 |
+1,20 % 0,55 |
45,91 45,18 |
5,45 Mio. | |
Genuine Parts Co US3724601055 |
138,17 21:16 |
139,25 138,86 |
-0,50 % -0,69 |
139,54 138,15 |
246,69 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4001 21:15 |
73,3400 73,7800 |
+0,84 % 0,62 |
74,5100 73,2700 |
1,79 Mio. | |
Global Payments Inc US37940X1028 |
109,96 21:15 |
109,38 108,83 |
+1,04 % 1,13 |
110,32 109,18 |
572,11 Tsd. | |
Globe Life Inc US37959E1029 |
98,28 21:15 |
96,73 96,89 |
+1,43 % 1,39 |
98,54 96,73 |
446,38 Tsd. | |
GoDaddy Inc US3802371076 |
163,52 21:15 |
163,52 163,60 |
-0,05 % -0,09 |
163,79 162,77 |
471,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,30 21:14 |
505,00 504,26 |
-0,19 % -0,96 |
507,78 501,86 |
601,36 Tsd. |