S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,63 20:07 |
482,29 482,70 |
-0,01 % -0,07 |
484,64 481,20 |
95,24 Tsd. | |
GE Aerospace US3696043013 |
170,71 20:08 |
169,61 169,42 |
+0,76 % 1,29 |
170,99 168,02 |
1,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9527 20:09 |
84,7000 84,8000 |
+0,18 % 0,15 |
85,2300 84,1500 |
423,99 Tsd. | |
GE Vernova Inc US36828A1016 |
184,61 20:07 |
184,10 184,06 |
+0,30 % 0,55 |
185,41 181,22 |
996,78 Tsd. | |
Gen Digital Inc US6687711084 |
25,6650 20:07 |
25,2200 25,2700 |
+1,56 % 0,40 |
25,7000 25,1900 |
761,47 Tsd. | |
Generac Holding Inc US3687361044 |
153,26 20:07 |
151,00 150,62 |
+1,76 % 2,64 |
154,48 151,00 |
367,47 Tsd. | |
General Dynamics Corporation US3695501086 |
295,17 20:07 |
296,93 296,59 |
-0,48 % -1,42 |
297,00 295,00 |
260,17 Tsd. | |
General Mills Inc US3703341046 |
69,80 20:07 |
69,15 69,03 |
+1,12 % 0,77 |
69,93 69,06 |
2,15 Mio. | |
General Motors Company US37045V1008 |
45,68 20:08 |
45,45 45,32 |
+0,79 % 0,36 |
45,78 45,18 |
4,70 Mio. | |
Genuine Parts Co US3724601055 |
138,90 20:08 |
139,25 138,86 |
+0,03 % 0,04 |
139,54 138,46 |
190,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2200 20:07 |
73,3400 73,7800 |
+0,60 % 0,44 |
74,4900 73,2700 |
1,47 Mio. | |
Global Payments Inc US37940X1028 |
109,72 20:08 |
109,38 108,83 |
+0,82 % 0,89 |
110,32 109,18 |
471,33 Tsd. | |
Globe Life Inc US37959E1029 |
98,27 20:07 |
96,73 96,89 |
+1,42 % 1,38 |
98,36 96,73 |
309,43 Tsd. | |
GoDaddy Inc US3802371076 |
163,50 20:07 |
163,52 163,60 |
-0,06 % -0,10 |
163,79 162,77 |
367,12 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,66 20:09 |
505,00 504,26 |
-0,12 % -0,60 |
507,78 501,86 |
534,88 Tsd. |