S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,33 20:54 |
461,88 459,27 |
-0,21 % -0,95 |
464,92 457,17 |
127,18 Tsd. | |
GE Aerospace US3696043013 |
159,63 20:58 |
159,66 158,79 |
+0,53 % 0,84 |
160,44 157,62 |
3,58 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2900 20:59 |
81,2300 80,9800 |
-0,85 % -0,69 |
81,3850 79,9100 |
1,37 Mio. | |
GE Vernova Inc US36828A1016 |
162,99 20:59 |
162,00 161,49 |
+0,93 % 1,50 |
163,11 159,11 |
1,79 Mio. | |
Gen Digital Inc US6687711084 |
25,3800 20:59 |
25,6400 25,5800 |
-0,78 % -0,20 |
25,7100 25,3200 |
917,14 Tsd. | |
Generac Holding Inc US3687361044 |
156,17 20:59 |
157,11 156,97 |
-0,51 % -0,80 |
158,86 154,64 |
401,97 Tsd. | |
General Dynamics Corporation US3695501086 |
289,11 20:57 |
294,36 293,27 |
-1,42 % -4,16 |
294,36 288,49 |
404,15 Tsd. | |
General Mills Inc US3703341046 |
64,28 20:58 |
65,57 65,52 |
-1,90 % -1,25 |
65,72 64,16 |
1,25 Mio. | |
General Motors Company US37045V1008 |
48,22 20:59 |
49,54 49,65 |
-2,89 % -1,44 |
49,56 48,16 |
11,41 Mio. | |
Genuine Parts Co US3724601055 |
138,15 20:59 |
140,62 140,26 |
-1,51 % -2,12 |
140,95 137,43 |
872,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6900 20:58 |
73,5100 73,5100 |
-1,12 % -0,82 |
73,7400 71,9600 |
2,98 Mio. | |
Global Payments Inc US37940X1028 |
100,59 20:59 |
101,47 101,16 |
-0,56 % -0,57 |
101,85 99,40 |
987,11 Tsd. | |
Globe Life Inc US37959E1029 |
88,08 20:59 |
88,23 88,20 |
-0,14 % -0,12 |
89,20 87,33 |
354,40 Tsd. | |
GoDaddy Inc US3802371076 |
145,35 20:58 |
145,06 144,43 |
+0,64 % 0,92 |
146,14 144,54 |
436,40 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,33 20:59 |
489,12 486,21 |
-0,18 % -0,88 |
492,60 483,19 |
1,30 Mio. |