S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
461,08 17:07 |
461,88 459,27 |
+0,39 % 1,81 |
464,92 459,09 |
42,07 Tsd. | |
GE Aerospace US3696043013 |
159,81 17:10 |
159,66 158,79 |
+0,64 % 1,02 |
160,44 157,62 |
2,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3700 17:09 |
81,2300 80,9800 |
-0,75 % -0,61 |
81,3850 80,0700 |
846,07 Tsd. | |
GE Vernova Inc US36828A1016 |
160,12 17:10 |
162,00 161,49 |
-0,85 % -1,38 |
162,41 159,11 |
586,48 Tsd. | |
Gen Digital Inc US6687711084 |
25,3600 17:09 |
25,6400 25,5800 |
-0,86 % -0,22 |
25,7100 25,3450 |
442,08 Tsd. | |
Generac Holding Inc US3687361044 |
155,48 17:09 |
157,11 156,97 |
-0,95 % -1,49 |
158,86 154,64 |
227,51 Tsd. | |
General Dynamics Corporation US3695501086 |
290,94 17:10 |
294,36 293,27 |
-0,80 % -2,34 |
294,36 290,45 |
112,22 Tsd. | |
General Mills Inc US3703341046 |
64,54 17:09 |
65,57 65,52 |
-1,50 % -0,98 |
65,72 64,36 |
536,68 Tsd. | |
General Motors Company US37045V1008 |
48,73 17:10 |
49,54 49,65 |
-1,86 % -0,93 |
49,56 48,54 |
4,88 Mio. | |
Genuine Parts Co US3724601055 |
137,99 17:09 |
140,62 140,26 |
-1,62 % -2,27 |
140,95 137,96 |
304,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3100 17:09 |
73,5100 73,5100 |
-1,63 % -1,20 |
73,7400 72,1800 |
1,36 Mio. | |
Global Payments Inc US37940X1028 |
99,78 17:10 |
101,47 101,16 |
-1,36 % -1,38 |
101,85 99,40 |
395,37 Tsd. | |
Globe Life Inc US37959E1029 |
88,09 17:09 |
88,23 88,20 |
-0,12 % -0,11 |
88,55 87,33 |
103,63 Tsd. | |
GoDaddy Inc US3802371076 |
145,26 17:09 |
145,06 144,43 |
+0,57 % 0,83 |
145,68 144,54 |
139,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,08 17:10 |
489,12 486,21 |
-0,23 % -1,14 |
492,60 484,37 |
681,33 Tsd. |