S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,89 20:04 |
482,29 482,70 |
+0,04 % 0,19 |
484,64 481,20 |
94,30 Tsd. | |
GE Aerospace US3696043013 |
170,83 20:03 |
169,61 169,42 |
+0,83 % 1,41 |
170,99 168,02 |
1,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9800 20:04 |
84,7000 84,8000 |
+0,21 % 0,18 |
85,2300 84,1500 |
416,55 Tsd. | |
GE Vernova Inc US36828A1016 |
184,70 20:04 |
184,10 184,06 |
+0,35 % 0,64 |
185,41 181,22 |
988,90 Tsd. | |
Gen Digital Inc US6687711084 |
25,6850 20:04 |
25,2200 25,2700 |
+1,64 % 0,42 |
25,7000 25,1900 |
753,77 Tsd. | |
Generac Holding Inc US3687361044 |
153,56 20:04 |
151,00 150,62 |
+1,95 % 2,94 |
154,48 151,00 |
366,43 Tsd. | |
General Dynamics Corporation US3695501086 |
295,33 20:03 |
296,93 296,59 |
-0,42 % -1,26 |
297,00 295,00 |
258,19 Tsd. | |
General Mills Inc US3703341046 |
69,82 20:04 |
69,15 69,03 |
+1,14 % 0,79 |
69,93 69,06 |
2,12 Mio. | |
General Motors Company US37045V1008 |
45,76 20:03 |
45,45 45,32 |
+0,96 % 0,44 |
45,78 45,18 |
4,62 Mio. | |
Genuine Parts Co US3724601055 |
138,90 20:04 |
139,25 138,86 |
+0,03 % 0,04 |
139,54 138,46 |
188,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2000 20:04 |
73,3400 73,7800 |
+0,57 % 0,42 |
74,4900 73,2700 |
1,46 Mio. | |
Global Payments Inc US37940X1028 |
109,82 20:04 |
109,38 108,83 |
+0,91 % 0,99 |
110,32 109,18 |
467,77 Tsd. | |
Globe Life Inc US37959E1029 |
98,28 20:02 |
96,73 96,89 |
+1,43 % 1,39 |
98,36 96,73 |
307,36 Tsd. | |
GoDaddy Inc US3802371076 |
163,46 20:03 |
163,52 163,60 |
-0,09 % -0,14 |
163,79 162,77 |
360,18 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,35 20:03 |
505,00 504,26 |
+0,02 % 0,09 |
507,78 501,86 |
527,67 Tsd. |