S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,27 18.07.24 |
459,24 459,80 |
-0,12 % -0,53 |
465,21 456,79 |
227,09 Tsd. | |
GE Aerospace US3696043013 |
158,79 18.07.24 |
157,37 156,66 |
+1,36 % 2,13 |
160,44 156,42 |
5,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9800 18.07.24 |
81,9500 82,4700 |
-1,81 % -1,49 |
83,5050 80,8900 |
3,23 Mio. | |
GE Vernova Inc US36828A1016 |
161,49 18.07.24 |
168,00 165,83 |
-2,62 % -4,34 |
171,45 159,43 |
4,74 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 18.07.24 |
25,7150 25,7800 |
-0,78 % -0,20 |
25,9200 25,4100 |
2,45 Mio. | |
Generac Holding Inc US3687361044 |
156,97 18.07.24 |
158,26 158,12 |
-0,73 % -1,15 |
161,03 156,18 |
1,02 Mio. | |
General Dynamics Corporation US3695501086 |
293,27 18.07.24 |
291,40 291,99 |
+0,44 % 1,28 |
295,50 291,17 |
960,06 Tsd. | |
General Mills Inc US3703341046 |
65,52 18.07.24 |
64,69 65,34 |
+0,28 % 0,18 |
66,81 64,65 |
2,99 Mio. | |
General Motors Company US37045V1008 |
49,65 18.07.24 |
50,00 49,90 |
-0,50 % -0,25 |
50,50 49,17 |
12,27 Mio. | |
Genuine Parts Co US3724601055 |
140,26 18.07.24 |
143,00 144,06 |
-2,64 % -3,80 |
144,31 140,19 |
965,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,5100 18.07.24 |
72,6000 73,3000 |
+0,29 % 0,21 |
74,9200 72,4983 |
8,12 Mio. | |
Global Payments Inc US37940X1028 |
101,16 18.07.24 |
103,03 103,52 |
-2,28 % -2,36 |
104,35 101,11 |
1,75 Mio. | |
Globe Life Inc US37959E1029 |
88,20 18.07.24 |
88,86 88,93 |
-0,82 % -0,73 |
90,82 88,12 |
943,28 Tsd. | |
GoDaddy Inc US3802371076 |
144,43 18.07.24 |
144,55 144,27 |
+0,11 % 0,16 |
145,27 142,97 |
1,24 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
486,21 18.07.24 |
499,52 502,18 |
-3,18 % -15,97 |
503,69 484,22 |
3,32 Mio. |