S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,36 18:04 |
482,29 482,70 |
+0,34 % 1,66 |
484,58 481,20 |
60,62 Tsd. | |
GE Aerospace US3696043013 |
169,19 18:04 |
169,61 169,42 |
-0,14 % -0,23 |
170,18 168,02 |
776,78 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0550 18:03 |
84,7000 84,8000 |
+0,30 % 0,26 |
85,0600 84,1500 |
212,90 Tsd. | |
GE Vernova Inc US36828A1016 |
184,89 18:04 |
184,10 184,06 |
+0,45 % 0,83 |
185,41 181,22 |
725,34 Tsd. | |
Gen Digital Inc US6687711084 |
25,5250 18:03 |
25,2200 25,2700 |
+1,01 % 0,26 |
25,5250 25,1900 |
529,41 Tsd. | |
Generac Holding Inc US3687361044 |
153,94 18:04 |
151,00 150,62 |
+2,20 % 3,32 |
154,40 151,00 |
265,20 Tsd. | |
General Dynamics Corporation US3695501086 |
295,21 18:03 |
296,93 296,59 |
-0,47 % -1,38 |
297,00 295,15 |
131,97 Tsd. | |
General Mills Inc US3703341046 |
69,64 18:03 |
69,15 69,03 |
+0,88 % 0,61 |
69,68 69,06 |
923,87 Tsd. | |
General Motors Company US37045V1008 |
45,52 18:04 |
45,45 45,32 |
+0,43 % 0,20 |
45,77 45,18 |
3,08 Mio. | |
Genuine Parts Co US3724601055 |
138,96 18:03 |
139,25 138,86 |
+0,07 % 0,10 |
139,54 138,46 |
115,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3400 18:03 |
73,3400 73,7800 |
+0,76 % 0,56 |
74,4900 73,2700 |
1,04 Mio. | |
Global Payments Inc US37940X1028 |
109,63 18:04 |
109,38 108,83 |
+0,74 % 0,80 |
110,32 109,18 |
267,52 Tsd. | |
Globe Life Inc US37959E1029 |
98,01 18:04 |
96,73 96,89 |
+1,16 % 1,12 |
98,11 96,73 |
130,47 Tsd. | |
GoDaddy Inc US3802371076 |
163,33 18:03 |
163,52 163,60 |
-0,17 % -0,28 |
163,79 162,77 |
227,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,07 18:03 |
505,00 504,26 |
-0,04 % -0,19 |
507,78 501,86 |
421,14 Tsd. |