S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,59 19:01 |
461,88 459,27 |
-0,15 % -0,68 |
464,92 458,59 |
81,71 Tsd. | |
GE Aerospace US3696043013 |
158,63 19:01 |
159,66 158,79 |
-0,10 % -0,16 |
160,44 157,62 |
2,85 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2250 19:01 |
81,2300 80,9800 |
-0,93 % -0,76 |
81,3850 79,9100 |
1,09 Mio. | |
GE Vernova Inc US36828A1016 |
161,27 19:01 |
162,00 161,49 |
-0,14 % -0,22 |
163,11 159,11 |
1,11 Mio. | |
Gen Digital Inc US6687711084 |
25,4350 19:01 |
25,6400 25,5800 |
-0,57 % -0,15 |
25,7100 25,3200 |
663,60 Tsd. | |
Generac Holding Inc US3687361044 |
156,08 19:01 |
157,11 156,97 |
-0,57 % -0,89 |
158,86 154,64 |
315,37 Tsd. | |
General Dynamics Corporation US3695501086 |
289,81 19:01 |
294,36 293,27 |
-1,18 % -3,47 |
294,36 289,74 |
280,95 Tsd. | |
General Mills Inc US3703341046 |
64,22 19:01 |
65,57 65,52 |
-1,98 % -1,30 |
65,72 64,21 |
908,56 Tsd. | |
General Motors Company US37045V1008 |
48,76 19:01 |
49,54 49,65 |
-1,79 % -0,89 |
49,56 48,31 |
8,58 Mio. | |
Genuine Parts Co US3724601055 |
138,31 19:01 |
140,62 140,26 |
-1,39 % -1,95 |
140,95 137,43 |
535,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4100 19:02 |
73,5100 73,5100 |
-1,50 % -1,10 |
73,7400 71,9600 |
2,19 Mio. | |
Global Payments Inc US37940X1028 |
100,45 19:01 |
101,47 101,16 |
-0,70 % -0,71 |
101,85 99,40 |
723,87 Tsd. | |
Globe Life Inc US37959E1029 |
88,43 19:01 |
88,23 88,20 |
+0,26 % 0,23 |
88,55 87,33 |
190,93 Tsd. | |
GoDaddy Inc US3802371076 |
145,12 19:00 |
145,06 144,43 |
+0,48 % 0,69 |
146,14 144,54 |
293,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,27 19:01 |
489,12 486,21 |
-0,19 % -0,94 |
492,60 483,19 |
1,03 Mio. |