S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,99 17:09 |
459,24 459,80 |
-0,18 % -0,81 |
465,21 458,44 |
29,65 Tsd. | |
GE Aerospace US3696043013 |
158,19 17:09 |
157,37 156,66 |
+0,98 % 1,53 |
160,44 157,25 |
1,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2800 17:09 |
81,9500 82,4700 |
+0,98 % 0,81 |
83,5050 81,6700 |
589,64 Tsd. | |
GE Vernova Inc US36828A1016 |
162,83 17:10 |
168,00 165,83 |
-1,81 % -3,00 |
171,45 162,77 |
989,43 Tsd. | |
Gen Digital Inc US6687711084 |
25,7900 17:10 |
25,7150 25,7800 |
+0,04 % 0,01 |
25,9200 25,6600 |
622,97 Tsd. | |
Generac Holding Inc US3687361044 |
159,12 17:10 |
158,26 158,12 |
+0,63 % 1,00 |
161,03 157,75 |
262,49 Tsd. | |
General Dynamics Corporation US3695501086 |
293,71 17:10 |
291,40 291,99 |
+0,59 % 1,72 |
295,50 291,17 |
101,86 Tsd. | |
General Mills Inc US3703341046 |
66,36 17:10 |
64,69 65,34 |
+1,56 % 1,02 |
66,40 64,65 |
646,11 Tsd. | |
General Motors Company US37045V1008 |
50,45 17:11 |
50,00 49,90 |
+1,09 % 0,55 |
50,50 49,75 |
2,99 Mio. | |
Genuine Parts Co US3724601055 |
143,17 17:09 |
143,00 144,06 |
-0,62 % -0,89 |
144,31 142,08 |
210,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6100 17:11 |
72,6000 73,3000 |
+1,79 % 1,31 |
74,6900 72,4983 |
1,74 Mio. | |
Global Payments Inc US37940X1028 |
103,98 17:11 |
103,03 103,52 |
+0,44 % 0,46 |
104,35 102,94 |
301,70 Tsd. | |
Globe Life Inc US37959E1029 |
90,24 17:10 |
88,86 88,93 |
+1,47 % 1,31 |
90,82 88,86 |
117,61 Tsd. | |
GoDaddy Inc US3802371076 |
144,18 17:10 |
144,55 144,27 |
-0,06 % -0,09 |
145,27 143,94 |
182,40 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,57 17:10 |
499,52 502,18 |
-0,72 % -3,61 |
503,69 498,38 |
566,61 Tsd. |