S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,12 17:03 |
459,24 459,80 |
+0,07 % 0,32 |
465,21 459,24 |
28,03 Tsd. | |
GE Aerospace US3696043013 |
158,76 17:06 |
157,37 156,66 |
+1,34 % 2,10 |
160,44 157,25 |
1,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3200 17:06 |
81,9500 82,4700 |
+1,03 % 0,85 |
83,5050 81,6700 |
575,30 Tsd. | |
GE Vernova Inc US36828A1016 |
164,28 17:07 |
168,00 165,83 |
-0,94 % -1,56 |
171,45 164,23 |
939,19 Tsd. | |
Gen Digital Inc US6687711084 |
25,8200 17:06 |
25,7150 25,7800 |
+0,16 % 0,04 |
25,9200 25,6600 |
547,46 Tsd. | |
Generac Holding Inc US3687361044 |
159,35 17:06 |
158,26 158,12 |
+0,78 % 1,23 |
161,03 157,75 |
259,80 Tsd. | |
General Dynamics Corporation US3695501086 |
294,46 17:07 |
291,40 291,99 |
+0,85 % 2,47 |
295,50 291,17 |
99,62 Tsd. | |
General Mills Inc US3703341046 |
66,34 17:07 |
64,69 65,34 |
+1,53 % 1,00 |
66,34 64,65 |
633,25 Tsd. | |
General Motors Company US37045V1008 |
50,47 17:06 |
50,00 49,90 |
+1,14 % 0,57 |
50,49 49,75 |
2,92 Mio. | |
Genuine Parts Co US3724601055 |
143,03 17:06 |
143,00 144,06 |
-0,71 % -1,03 |
144,31 142,08 |
205,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,5800 17:07 |
72,6000 73,3000 |
+1,75 % 1,28 |
74,6700 72,4983 |
1,71 Mio. | |
Global Payments Inc US37940X1028 |
104,12 17:06 |
103,03 103,52 |
+0,57 % 0,60 |
104,35 102,94 |
295,26 Tsd. | |
Globe Life Inc US37959E1029 |
90,41 17:06 |
88,86 88,93 |
+1,66 % 1,48 |
90,82 88,86 |
112,89 Tsd. | |
GoDaddy Inc US3802371076 |
144,44 17:06 |
144,55 144,27 |
+0,12 % 0,17 |
145,27 143,94 |
178,79 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,94 17:07 |
499,52 502,18 |
-0,45 % -2,24 |
503,69 498,38 |
544,83 Tsd. |