S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,47 17:01 |
459,24 459,80 |
+0,15 % 0,67 |
465,21 459,24 |
26,55 Tsd. | |
GE Aerospace US3696043013 |
158,92 17:01 |
157,37 156,66 |
+1,44 % 2,26 |
160,44 157,25 |
1,46 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2100 17:01 |
81,9500 82,4700 |
+0,90 % 0,74 |
83,5050 81,6700 |
532,47 Tsd. | |
GE Vernova Inc US36828A1016 |
165,20 17:02 |
168,00 165,83 |
-0,38 % -0,63 |
171,45 164,52 |
906,88 Tsd. | |
Gen Digital Inc US6687711084 |
25,8950 17:01 |
25,7150 25,7800 |
+0,45 % 0,12 |
25,9200 25,6600 |
534,00 Tsd. | |
Generac Holding Inc US3687361044 |
159,07 17:01 |
158,26 158,12 |
+0,60 % 0,95 |
161,03 157,75 |
252,44 Tsd. | |
General Dynamics Corporation US3695501086 |
294,90 17:01 |
291,40 291,99 |
+1,00 % 2,91 |
295,50 291,17 |
95,75 Tsd. | |
General Mills Inc US3703341046 |
66,05 17:01 |
64,69 65,34 |
+1,09 % 0,71 |
66,22 64,65 |
603,60 Tsd. | |
General Motors Company US37045V1008 |
50,37 17:01 |
50,00 49,90 |
+0,94 % 0,47 |
50,47 49,75 |
2,83 Mio. | |
Genuine Parts Co US3724601055 |
142,83 17:00 |
143,00 144,06 |
-0,85 % -1,23 |
144,31 142,08 |
195,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3576 17:01 |
72,6000 73,3000 |
+1,44 % 1,06 |
74,4900 72,4983 |
1,58 Mio. | |
Global Payments Inc US37940X1028 |
104,02 17:01 |
103,03 103,52 |
+0,48 % 0,50 |
104,35 102,94 |
286,89 Tsd. | |
Globe Life Inc US37959E1029 |
90,37 17:00 |
88,86 88,93 |
+1,62 % 1,44 |
90,82 88,86 |
107,48 Tsd. | |
GoDaddy Inc US3802371076 |
144,56 17:01 |
144,55 144,27 |
+0,20 % 0,29 |
145,27 143,94 |
171,74 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,10 17:01 |
499,52 502,18 |
-0,41 % -2,08 |
503,69 498,38 |
517,24 Tsd. |