S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,01 17:07 |
459,24 459,80 |
-0,17 % -0,79 |
465,21 458,44 |
29,18 Tsd. | |
GE Aerospace US3696043013 |
158,47 17:08 |
157,37 156,66 |
+1,16 % 1,81 |
160,44 157,25 |
1,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3650 17:08 |
81,9500 82,4700 |
+1,09 % 0,90 |
83,5050 81,6700 |
585,67 Tsd. | |
GE Vernova Inc US36828A1016 |
163,73 17:08 |
168,00 165,83 |
-1,27 % -2,10 |
171,45 163,72 |
958,82 Tsd. | |
Gen Digital Inc US6687711084 |
25,7900 17:08 |
25,7150 25,7800 |
+0,04 % 0,01 |
25,9200 25,6600 |
584,42 Tsd. | |
Generac Holding Inc US3687361044 |
159,14 17:08 |
158,26 158,12 |
+0,65 % 1,02 |
161,03 157,75 |
260,75 Tsd. | |
General Dynamics Corporation US3695501086 |
294,20 17:08 |
291,40 291,99 |
+0,76 % 2,21 |
295,50 291,17 |
101,02 Tsd. | |
General Mills Inc US3703341046 |
66,34 17:07 |
64,69 65,34 |
+1,53 % 1,00 |
66,34 64,65 |
633,25 Tsd. | |
General Motors Company US37045V1008 |
50,49 17:08 |
50,00 49,90 |
+1,17 % 0,59 |
50,49 49,75 |
2,94 Mio. | |
Genuine Parts Co US3724601055 |
143,16 17:08 |
143,00 144,06 |
-0,63 % -0,91 |
144,31 142,08 |
209,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,5800 17:07 |
72,6000 73,3000 |
+1,75 % 1,28 |
74,6700 72,4983 |
1,71 Mio. | |
Global Payments Inc US37940X1028 |
104,02 17:07 |
103,03 103,52 |
+0,48 % 0,50 |
104,35 102,94 |
298,05 Tsd. | |
Globe Life Inc US37959E1029 |
90,31 17:07 |
88,86 88,93 |
+1,55 % 1,38 |
90,82 88,86 |
116,28 Tsd. | |
GoDaddy Inc US3802371076 |
144,22 17:08 |
144,55 144,27 |
-0,03 % -0,05 |
145,27 143,94 |
180,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,94 17:07 |
499,52 502,18 |
-0,45 % -2,24 |
503,69 498,38 |
544,83 Tsd. |