S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
193,19 20:19 |
192,91 192,61 |
+0,30 % 0,58 |
194,38 192,02 |
2,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
89,9950 20:20 |
90,8900 91,3400 |
-1,47 % -1,35 |
91,4500 89,7800 |
661,19 Tsd. | |
GE Vernova Inc US36828A1016 |
274,23 20:20 |
277,00 272,72 |
+0,55 % 1,51 |
277,60 272,28 |
1,52 Mio. | |
Gen Digital Inc US6687711084 |
26,8250 20:21 |
27,0500 27,2000 |
-1,38 % -0,38 |
27,2300 26,7100 |
2,60 Mio. | |
Generac Holding Inc US3687361044 |
166,29 20:20 |
167,43 167,28 |
-0,59 % -1,00 |
168,57 164,63 |
308,36 Tsd. | |
General Dynamics Corporation US3695501086 |
308,18 20:19 |
309,13 308,48 |
-0,10 % -0,30 |
310,85 307,01 |
453,35 Tsd. | |
General Mills Inc US3703341046 |
68,72 20:20 |
70,25 69,93 |
-1,74 % -1,22 |
70,35 68,71 |
1,74 Mio. | |
General Motors Company US37045V1008 |
48,95 20:20 |
49,26 49,18 |
-0,48 % -0,24 |
49,60 48,63 |
6,30 Mio. | |
Genuine Parts Co US3724601055 |
143,16 20:20 |
143,67 143,17 |
-0,01 % -0,01 |
144,21 142,47 |
393,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
86,6100 20:19 |
86,6400 86,7200 |
-0,13 % -0,11 |
87,2700 85,9200 |
2,10 Mio. | |
Global Payments Inc US37940X1028 |
100,00 20:20 |
101,08 102,31 |
-2,26 % -2,31 |
102,41 99,64 |
955,12 Tsd. | |
Globe Life Inc US37959E1029 |
109,85 20:19 |
109,49 109,72 |
+0,12 % 0,13 |
110,44 109,02 |
192,00 Tsd. | |
GoDaddy Inc US3802371076 |
164,32 20:19 |
164,71 164,70 |
-0,23 % -0,39 |
166,17 163,30 |
403,92 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
518,11 20:19 |
528,00 528,50 |
-1,97 % -10,39 |
529,85 517,00 |
909,69 Tsd. | |
Halliburton Co US4062161017 |
28,24 20:20 |
28,60 28,33 |
-0,34 % -0,10 |
28,69 28,08 |
5,32 Mio. |