S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
193,01 20:16 |
192,91 192,61 |
+0,21 % 0,40 |
194,38 192,02 |
2,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
90,0200 20:16 |
90,8900 91,3400 |
-1,45 % -1,32 |
91,4500 89,7800 |
656,91 Tsd. | |
GE Vernova Inc US36828A1016 |
274,17 20:17 |
277,00 272,72 |
+0,53 % 1,45 |
277,60 272,28 |
1,51 Mio. | |
Gen Digital Inc US6687711084 |
26,8450 20:17 |
27,0500 27,2000 |
-1,31 % -0,36 |
27,2300 26,7100 |
2,59 Mio. | |
Generac Holding Inc US3687361044 |
166,03 20:15 |
167,43 167,28 |
-0,75 % -1,25 |
168,57 164,63 |
305,88 Tsd. | |
General Dynamics Corporation US3695501086 |
308,19 20:16 |
309,13 308,48 |
-0,09 % -0,29 |
310,85 307,01 |
448,78 Tsd. | |
General Mills Inc US3703341046 |
68,72 20:17 |
70,25 69,93 |
-1,73 % -1,21 |
70,35 68,71 |
1,72 Mio. | |
General Motors Company US37045V1008 |
48,94 20:17 |
49,26 49,18 |
-0,50 % -0,25 |
49,60 48,63 |
6,27 Mio. | |
Genuine Parts Co US3724601055 |
143,02 20:17 |
143,67 143,17 |
-0,11 % -0,16 |
144,21 142,47 |
389,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
86,5550 20:16 |
86,6400 86,7200 |
-0,19 % -0,17 |
87,2700 85,9200 |
2,03 Mio. | |
Global Payments Inc US37940X1028 |
99,88 20:16 |
101,08 102,31 |
-2,38 % -2,43 |
102,41 99,64 |
940,91 Tsd. | |
Globe Life Inc US37959E1029 |
109,79 20:17 |
109,49 109,72 |
+0,06 % 0,07 |
110,44 109,02 |
191,39 Tsd. | |
GoDaddy Inc US3802371076 |
164,30 20:16 |
164,71 164,70 |
-0,24 % -0,40 |
166,17 163,30 |
403,68 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
517,88 20:16 |
528,00 528,50 |
-2,01 % -10,62 |
529,85 517,00 |
905,33 Tsd. | |
Halliburton Co US4062161017 |
28,24 20:17 |
28,60 28,33 |
-0,32 % -0,09 |
28,69 28,08 |
5,30 Mio. |