S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
194,23 22:10 |
192,91 192,61 |
+0,84 % 1,62 |
194,39 192,02 |
4,69 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
89,8000 22:00 |
90,8900 91,3400 |
-1,69 % -1,54 |
91,4500 89,5200 |
1,67 Mio. | |
|
GE Vernova Inc US36828A1016 |
276,43 22:10 |
277,00 272,72 |
+1,36 % 3,71 |
277,60 272,28 |
2,56 Mio. | |
|
Gen Digital Inc US6687711084 |
26,8000 22:00 |
27,0500 27,2000 |
-1,47 % -0,40 |
27,2300 26,7100 |
4,59 Mio. | |
|
Generac Holding Inc US3687361044 |
166,65 22:10 |
167,43 167,28 |
-0,38 % -0,63 |
168,57 164,63 |
588,73 Tsd. | |
|
General Dynamics Corporation US3695501086 |
308,08 22:10 |
309,13 308,48 |
-0,13 % -0,40 |
310,85 307,01 |
1,06 Mio. | |
|
General Mills Inc US3703341046 |
68,77 22:10 |
70,25 69,93 |
-1,66 % -1,16 |
70,35 68,61 |
3,46 Mio. | |
|
General Motors Company US37045V1008 |
48,93 22:10 |
49,26 49,18 |
-0,51 % -0,25 |
49,60 48,63 |
11,41 Mio. | |
|
Genuine Parts Co US3724601055 |
143,12 22:10 |
143,67 143,17 |
-0,03 % -0,05 |
144,21 142,47 |
987,62 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
86,2900 22:00 |
86,6400 86,7200 |
-0,50 % -0,43 |
87,2700 85,9200 |
4,44 Mio. | |
|
Global Payments Inc US37940X1028 |
99,98 22:10 |
101,08 102,31 |
-2,28 % -2,33 |
102,41 99,59 |
1,87 Mio. | |
|
Globe Life Inc US37959E1029 |
110,24 22:10 |
109,49 109,72 |
+0,47 % 0,52 |
110,46 109,02 |
602,06 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,89 22:10 |
164,71 164,70 |
-0,49 % -0,81 |
166,17 163,30 |
887,69 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
517,80 22:10 |
528,00 528,50 |
-2,02 % -10,70 |
529,85 517,00 |
1,74 Mio. | |
|
Halliburton Co US4062161017 |
28,26 22:10 |
28,60 28,33 |
-0,25 % -0,07 |
28,69 28,08 |
9,48 Mio. |