S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,24 16:13 |
459,24 459,80 |
+0,96 % 4,44 |
465,21 459,24 |
14,40 Tsd. | |
GE Aerospace US3696043013 |
160,08 16:18 |
157,37 156,66 |
+2,18 % 3,42 |
160,44 157,25 |
850,88 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3700 16:19 |
81,9500 82,4700 |
+1,09 % 0,90 |
83,5000 81,6700 |
277,30 Tsd. | |
GE Vernova Inc US36828A1016 |
168,91 16:18 |
168,00 165,83 |
+1,85 % 3,08 |
171,45 167,07 |
544,35 Tsd. | |
Gen Digital Inc US6687711084 |
25,8100 16:19 |
25,7150 25,7800 |
+0,12 % 0,03 |
25,9200 25,6600 |
313,11 Tsd. | |
Generac Holding Inc US3687361044 |
159,32 16:18 |
158,26 158,12 |
+0,76 % 1,20 |
161,03 157,75 |
139,23 Tsd. | |
General Dynamics Corporation US3695501086 |
294,12 16:18 |
291,40 291,99 |
+0,73 % 2,13 |
294,36 291,17 |
43,02 Tsd. | |
General Mills Inc US3703341046 |
65,54 16:18 |
64,69 65,34 |
+0,31 % 0,20 |
65,75 64,65 |
391,31 Tsd. | |
General Motors Company US37045V1008 |
50,43 16:18 |
50,00 49,90 |
+1,06 % 0,53 |
50,45 49,75 |
1,60 Mio. | |
Genuine Parts Co US3724601055 |
143,02 16:18 |
143,00 144,06 |
-0,72 % -1,04 |
144,31 142,96 |
103,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,9200 16:18 |
72,6000 73,3000 |
+0,85 % 0,62 |
74,3100 72,4983 |
752,94 Tsd. | |
Global Payments Inc US37940X1028 |
104,19 16:16 |
103,03 103,52 |
+0,64 % 0,67 |
104,19 102,94 |
181,89 Tsd. | |
Globe Life Inc US37959E1029 |
90,69 16:18 |
88,86 88,93 |
+1,97 % 1,76 |
90,69 88,86 |
59,29 Tsd. | |
GoDaddy Inc US3802371076 |
144,59 16:18 |
144,55 144,27 |
+0,22 % 0,32 |
145,27 144,31 |
85,18 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,61 16:19 |
499,52 502,18 |
-0,11 % -0,57 |
502,95 498,38 |
289,10 Tsd. |