S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,50 21:18 |
459,24 459,80 |
-0,50 % -2,31 |
465,21 456,79 |
126,92 Tsd. | |
GE Aerospace US3696043013 |
157,64 21:18 |
157,37 156,66 |
+0,63 % 0,98 |
160,44 156,42 |
3,68 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9700 21:20 |
81,9500 82,4700 |
-1,82 % -1,50 |
83,5050 80,9600 |
2,35 Mio. | |
GE Vernova Inc US36828A1016 |
160,93 21:19 |
168,00 165,83 |
-2,95 % -4,90 |
171,45 159,43 |
3,86 Mio. | |
Gen Digital Inc US6687711084 |
25,4550 21:20 |
25,7150 25,7800 |
-1,26 % -0,33 |
25,9200 25,4100 |
1,33 Mio. | |
Generac Holding Inc US3687361044 |
157,30 21:20 |
158,26 158,12 |
-0,52 % -0,82 |
161,03 156,18 |
673,55 Tsd. | |
General Dynamics Corporation US3695501086 |
293,41 21:19 |
291,40 291,99 |
+0,49 % 1,42 |
295,50 291,17 |
475,63 Tsd. | |
General Mills Inc US3703341046 |
65,71 21:20 |
64,69 65,34 |
+0,57 % 0,37 |
66,81 64,65 |
1,80 Mio. | |
General Motors Company US37045V1008 |
49,36 21:19 |
50,00 49,90 |
-1,09 % -0,55 |
50,50 49,17 |
7,28 Mio. | |
Genuine Parts Co US3724601055 |
141,16 21:20 |
143,00 144,06 |
-2,02 % -2,91 |
144,31 141,03 |
511,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,7120 21:20 |
72,6000 73,3000 |
+0,56 % 0,41 |
74,9200 72,4983 |
4,66 Mio. | |
Global Payments Inc US37940X1028 |
101,83 21:19 |
103,03 103,52 |
-1,63 % -1,69 |
104,35 101,55 |
955,24 Tsd. | |
Globe Life Inc US37959E1029 |
88,50 21:19 |
88,86 88,93 |
-0,48 % -0,43 |
90,82 88,50 |
485,19 Tsd. | |
GoDaddy Inc US3802371076 |
143,70 21:19 |
144,55 144,27 |
-0,40 % -0,57 |
145,27 142,97 |
602,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,29 21:19 |
499,52 502,18 |
-3,36 % -16,89 |
503,69 485,02 |
2,04 Mio. |