S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,27 21:04 |
482,29 482,70 |
-0,50 % -2,43 |
484,64 480,26 |
120,28 Tsd. | |
GE Aerospace US3696043013 |
170,60 21:05 |
169,61 169,42 |
+0,70 % 1,18 |
170,99 168,02 |
1,65 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2350 21:05 |
84,7000 84,8000 |
+0,51 % 0,44 |
85,2700 84,1500 |
540,06 Tsd. | |
GE Vernova Inc US36828A1016 |
184,70 21:05 |
184,10 184,06 |
+0,35 % 0,64 |
185,41 181,22 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
25,5610 21:05 |
25,2200 25,2700 |
+1,15 % 0,29 |
25,7000 25,1900 |
947,69 Tsd. | |
Generac Holding Inc US3687361044 |
154,18 21:04 |
151,00 150,62 |
+2,36 % 3,56 |
154,48 151,00 |
430,53 Tsd. | |
General Dynamics Corporation US3695501086 |
295,24 21:04 |
296,93 296,59 |
-0,46 % -1,35 |
297,00 294,82 |
347,61 Tsd. | |
General Mills Inc US3703341046 |
69,89 21:05 |
69,15 69,03 |
+1,25 % 0,86 |
70,01 69,06 |
2,65 Mio. | |
General Motors Company US37045V1008 |
45,89 21:05 |
45,45 45,32 |
+1,25 % 0,57 |
45,91 45,18 |
5,35 Mio. | |
Genuine Parts Co US3724601055 |
138,41 21:04 |
139,25 138,86 |
-0,32 % -0,45 |
139,54 138,41 |
233,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4100 21:05 |
73,3400 73,7800 |
+0,85 % 0,63 |
74,5100 73,2700 |
1,74 Mio. | |
Global Payments Inc US37940X1028 |
109,82 21:05 |
109,38 108,83 |
+0,91 % 0,99 |
110,32 109,18 |
544,48 Tsd. | |
Globe Life Inc US37959E1029 |
98,25 21:05 |
96,73 96,89 |
+1,41 % 1,36 |
98,54 96,73 |
432,13 Tsd. | |
GoDaddy Inc US3802371076 |
163,35 21:05 |
163,52 163,60 |
-0,15 % -0,25 |
163,79 162,77 |
455,17 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,75 21:04 |
505,00 504,26 |
-0,10 % -0,51 |
507,78 501,86 |
591,28 Tsd. |