S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,77 19:21 |
461,88 459,27 |
-0,33 % -1,50 |
464,92 457,17 |
86,68 Tsd. | |
GE Aerospace US3696043013 |
158,00 19:21 |
159,66 158,79 |
-0,50 % -0,79 |
160,44 157,62 |
2,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1950 19:20 |
81,2300 80,9800 |
-0,97 % -0,79 |
81,3850 79,9100 |
1,12 Mio. | |
GE Vernova Inc US36828A1016 |
161,12 19:21 |
162,00 161,49 |
-0,23 % -0,38 |
163,11 159,11 |
1,17 Mio. | |
Gen Digital Inc US6687711084 |
25,4000 19:20 |
25,6400 25,5800 |
-0,70 % -0,18 |
25,7100 25,3200 |
697,33 Tsd. | |
Generac Holding Inc US3687361044 |
155,57 19:19 |
157,11 156,97 |
-0,89 % -1,40 |
158,86 154,64 |
326,08 Tsd. | |
General Dynamics Corporation US3695501086 |
289,59 19:19 |
294,36 293,27 |
-1,25 % -3,68 |
294,36 289,47 |
292,94 Tsd. | |
General Mills Inc US3703341046 |
64,33 19:20 |
65,57 65,52 |
-1,82 % -1,20 |
65,72 64,16 |
968,10 Tsd. | |
General Motors Company US37045V1008 |
48,63 19:20 |
49,54 49,65 |
-2,06 % -1,03 |
49,56 48,31 |
8,93 Mio. | |
Genuine Parts Co US3724601055 |
138,27 19:21 |
140,62 140,26 |
-1,42 % -1,99 |
140,95 137,43 |
599,43 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3800 19:22 |
73,5100 73,5100 |
-1,54 % -1,13 |
73,7400 71,9600 |
2,28 Mio. | |
Global Payments Inc US37940X1028 |
100,44 19:21 |
101,47 101,16 |
-0,71 % -0,72 |
101,85 99,40 |
765,88 Tsd. | |
Globe Life Inc US37959E1029 |
88,82 19:21 |
88,23 88,20 |
+0,70 % 0,62 |
88,92 87,33 |
222,58 Tsd. | |
GoDaddy Inc US3802371076 |
144,96 19:20 |
145,06 144,43 |
+0,37 % 0,53 |
146,14 144,54 |
314,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,10 19:21 |
489,12 486,21 |
-0,43 % -2,11 |
492,60 483,19 |
1,06 Mio. |