S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,48 15:55 |
482,29 482,70 |
-0,05 % -0,22 |
483,21 481,20 |
20,16 Tsd. | |
GE Aerospace US3696043013 |
169,29 15:59 |
169,61 169,42 |
-0,08 % -0,13 |
170,18 169,23 |
224,23 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4400 15:58 |
84,7000 84,8000 |
-0,42 % -0,36 |
84,7750 84,1500 |
44,38 Tsd. | |
GE Vernova Inc US36828A1016 |
181,59 15:59 |
184,10 184,06 |
-1,34 % -2,47 |
185,21 181,54 |
148,40 Tsd. | |
Gen Digital Inc US6687711084 |
25,3866 15:58 |
25,2200 25,2700 |
+0,46 % 0,12 |
25,4600 25,1900 |
128,79 Tsd. | |
Generac Holding Inc US3687361044 |
152,41 15:59 |
151,00 150,62 |
+1,19 % 1,79 |
153,49 151,00 |
68,26 Tsd. | |
General Dynamics Corporation US3695501086 |
296,42 15:58 |
296,93 296,59 |
-0,06 % -0,17 |
297,00 296,10 |
35,41 Tsd. | |
General Mills Inc US3703341046 |
69,44 15:58 |
69,15 69,03 |
+0,59 % 0,41 |
69,45 69,06 |
148,15 Tsd. | |
General Motors Company US37045V1008 |
45,26 15:59 |
45,45 45,32 |
-0,13 % -0,06 |
45,77 45,18 |
725,33 Tsd. | |
Genuine Parts Co US3724601055 |
138,82 15:59 |
139,25 138,86 |
-0,03 % -0,04 |
139,54 138,55 |
26,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1900 15:58 |
73,3400 73,7800 |
+0,56 % 0,41 |
74,1900 73,2700 |
353,57 Tsd. | |
Global Payments Inc US37940X1028 |
109,56 15:59 |
109,38 108,83 |
+0,67 % 0,73 |
110,32 109,18 |
70,97 Tsd. | |
Globe Life Inc US37959E1029 |
97,88 15:58 |
96,73 96,89 |
+1,02 % 0,99 |
98,11 96,73 |
30,61 Tsd. | |
GoDaddy Inc US3802371076 |
163,59 15:59 |
163,52 163,60 |
-0,01 % -0,02 |
163,79 162,77 |
58,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,45 15:58 |
505,00 504,26 |
-0,36 % -1,81 |
507,78 501,86 |
160,86 Tsd. |