S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,23 16:17 |
482,29 482,70 |
+0,11 % 0,53 |
483,81 481,20 |
30,16 Tsd. | |
GE Aerospace US3696043013 |
169,13 16:18 |
169,61 169,42 |
-0,17 % -0,29 |
170,18 169,05 |
336,99 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4450 16:19 |
84,7000 84,8000 |
-0,42 % -0,36 |
84,7750 84,1500 |
68,22 Tsd. | |
GE Vernova Inc US36828A1016 |
181,88 16:19 |
184,10 184,06 |
-1,18 % -2,18 |
185,21 181,22 |
274,83 Tsd. | |
Gen Digital Inc US6687711084 |
25,3050 16:19 |
25,2200 25,2700 |
+0,14 % 0,04 |
25,4600 25,1900 |
227,47 Tsd. | |
Generac Holding Inc US3687361044 |
152,82 16:18 |
151,00 150,62 |
+1,46 % 2,20 |
153,85 151,00 |
102,38 Tsd. | |
General Dynamics Corporation US3695501086 |
295,32 16:18 |
296,93 296,59 |
-0,43 % -1,27 |
297,00 295,15 |
59,02 Tsd. | |
General Mills Inc US3703341046 |
69,45 16:19 |
69,15 69,03 |
+0,61 % 0,42 |
69,48 69,06 |
282,04 Tsd. | |
General Motors Company US37045V1008 |
45,30 16:19 |
45,45 45,32 |
-0,04 % -0,02 |
45,77 45,18 |
1,20 Mio. | |
Genuine Parts Co US3724601055 |
138,87 16:17 |
139,25 138,86 |
+0,01 % 0,01 |
139,54 138,46 |
43,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,0900 16:19 |
73,3400 73,7800 |
+0,42 % 0,31 |
74,3500 73,2700 |
507,00 Tsd. | |
Global Payments Inc US37940X1028 |
109,43 16:19 |
109,38 108,83 |
+0,55 % 0,60 |
110,32 109,18 |
110,14 Tsd. | |
Globe Life Inc US37959E1029 |
97,27 16:19 |
96,73 96,89 |
+0,39 % 0,38 |
98,11 96,73 |
51,22 Tsd. | |
GoDaddy Inc US3802371076 |
163,12 16:19 |
163,52 163,60 |
-0,29 % -0,48 |
163,79 162,77 |
87,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,51 16:19 |
505,00 504,26 |
-0,15 % -0,76 |
507,78 501,86 |
203,42 Tsd. |