S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,03 17:04 |
482,29 482,70 |
+0,07 % 0,33 |
484,33 481,20 |
41,47 Tsd. | |
GE Aerospace US3696043013 |
169,52 17:05 |
169,61 169,42 |
+0,06 % 0,10 |
170,18 168,02 |
553,17 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7050 17:05 |
84,7000 84,8000 |
-0,11 % -0,10 |
84,7750 84,1500 |
125,07 Tsd. | |
GE Vernova Inc US36828A1016 |
183,96 17:04 |
184,10 184,06 |
-0,05 % -0,10 |
185,21 181,22 |
546,33 Tsd. | |
Gen Digital Inc US6687711084 |
25,4200 17:05 |
25,2200 25,2700 |
+0,59 % 0,15 |
25,4600 25,1900 |
355,71 Tsd. | |
Generac Holding Inc US3687361044 |
153,71 17:05 |
151,00 150,62 |
+2,05 % 3,09 |
153,85 151,00 |
194,36 Tsd. | |
General Dynamics Corporation US3695501086 |
295,72 17:04 |
296,93 296,59 |
-0,30 % -0,88 |
297,00 295,15 |
94,36 Tsd. | |
General Mills Inc US3703341046 |
69,52 17:04 |
69,15 69,03 |
+0,71 % 0,49 |
69,54 69,06 |
536,69 Tsd. | |
General Motors Company US37045V1008 |
45,36 17:04 |
45,45 45,32 |
+0,08 % 0,04 |
45,77 45,18 |
2,20 Mio. | |
Genuine Parts Co US3724601055 |
139,28 17:04 |
139,25 138,86 |
+0,30 % 0,42 |
139,54 138,46 |
84,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3200 17:06 |
73,3400 73,7800 |
+0,73 % 0,54 |
74,4100 73,2700 |
801,44 Tsd. | |
Global Payments Inc US37940X1028 |
109,82 17:05 |
109,38 108,83 |
+0,91 % 0,99 |
110,32 109,18 |
187,64 Tsd. | |
Globe Life Inc US37959E1029 |
97,70 17:05 |
96,73 96,89 |
+0,84 % 0,81 |
98,11 96,73 |
78,36 Tsd. | |
GoDaddy Inc US3802371076 |
163,35 17:05 |
163,52 163,60 |
-0,15 % -0,25 |
163,79 162,77 |
153,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,73 17:04 |
505,00 504,26 |
+0,09 % 0,47 |
507,78 501,86 |
344,49 Tsd. |