S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,05 20:00 |
482,29 482,70 |
+0,07 % 0,35 |
484,64 481,20 |
93,54 Tsd. | |
GE Aerospace US3696043013 |
170,78 20:02 |
169,61 169,42 |
+0,80 % 1,36 |
170,99 168,02 |
1,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9600 20:01 |
84,7000 84,8000 |
+0,19 % 0,16 |
85,2300 84,1500 |
415,23 Tsd. | |
GE Vernova Inc US36828A1016 |
184,92 20:01 |
184,10 184,06 |
+0,47 % 0,86 |
185,41 181,22 |
982,65 Tsd. | |
Gen Digital Inc US6687711084 |
25,6900 20:01 |
25,2200 25,2700 |
+1,66 % 0,42 |
25,7000 25,1900 |
748,05 Tsd. | |
Generac Holding Inc US3687361044 |
153,78 20:01 |
151,00 150,62 |
+2,09 % 3,16 |
154,48 151,00 |
363,75 Tsd. | |
General Dynamics Corporation US3695501086 |
295,20 20:01 |
296,93 296,59 |
-0,47 % -1,39 |
297,00 295,00 |
255,86 Tsd. | |
General Mills Inc US3703341046 |
69,85 20:01 |
69,15 69,03 |
+1,19 % 0,82 |
69,93 69,06 |
2,08 Mio. | |
General Motors Company US37045V1008 |
45,74 20:01 |
45,45 45,32 |
+0,93 % 0,42 |
45,78 45,18 |
4,59 Mio. | |
Genuine Parts Co US3724601055 |
138,86 20:01 |
139,25 138,86 |
+0,00 % 0,00 |
139,54 138,46 |
187,27 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1950 20:01 |
73,3400 73,7800 |
+0,56 % 0,42 |
74,4900 73,2700 |
1,45 Mio. | |
Global Payments Inc US37940X1028 |
109,68 20:01 |
109,38 108,83 |
+0,78 % 0,85 |
110,32 109,18 |
463,92 Tsd. | |
Globe Life Inc US37959E1029 |
98,28 20:02 |
96,73 96,89 |
+1,43 % 1,39 |
98,36 96,73 |
307,15 Tsd. | |
GoDaddy Inc US3802371076 |
163,47 20:02 |
163,52 163,60 |
-0,08 % -0,13 |
163,79 162,77 |
359,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,49 20:02 |
505,00 504,26 |
+0,05 % 0,23 |
507,78 501,86 |
522,66 Tsd. |