S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,17 21:11 |
482,29 482,70 |
-0,32 % -1,54 |
484,64 480,26 |
124,07 Tsd. | |
GE Aerospace US3696043013 |
170,66 21:12 |
169,61 169,42 |
+0,73 % 1,24 |
170,99 168,02 |
1,68 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2500 21:11 |
84,7000 84,8000 |
+0,53 % 0,45 |
85,3350 84,1500 |
565,86 Tsd. | |
GE Vernova Inc US36828A1016 |
184,90 21:11 |
184,10 184,06 |
+0,46 % 0,84 |
185,41 181,22 |
1,15 Mio. | |
Gen Digital Inc US6687711084 |
25,6050 21:11 |
25,2200 25,2700 |
+1,33 % 0,34 |
25,7000 25,1900 |
981,50 Tsd. | |
Generac Holding Inc US3687361044 |
154,30 21:11 |
151,00 150,62 |
+2,44 % 3,68 |
154,48 151,00 |
437,30 Tsd. | |
General Dynamics Corporation US3695501086 |
295,23 21:11 |
296,93 296,59 |
-0,46 % -1,36 |
297,00 294,82 |
351,45 Tsd. | |
General Mills Inc US3703341046 |
69,90 21:12 |
69,15 69,03 |
+1,26 % 0,87 |
70,01 69,06 |
2,70 Mio. | |
General Motors Company US37045V1008 |
45,87 21:12 |
45,45 45,32 |
+1,21 % 0,55 |
45,91 45,18 |
5,42 Mio. | |
Genuine Parts Co US3724601055 |
138,28 21:11 |
139,25 138,86 |
-0,42 % -0,58 |
139,54 138,28 |
241,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3850 21:11 |
73,3400 73,7800 |
+0,82 % 0,61 |
74,5100 73,2700 |
1,77 Mio. | |
Global Payments Inc US37940X1028 |
109,91 21:12 |
109,38 108,83 |
+0,99 % 1,08 |
110,32 109,18 |
564,64 Tsd. | |
Globe Life Inc US37959E1029 |
98,28 21:11 |
96,73 96,89 |
+1,43 % 1,39 |
98,54 96,73 |
436,32 Tsd. | |
GoDaddy Inc US3802371076 |
163,51 21:10 |
163,52 163,60 |
-0,06 % -0,09 |
163,79 162,77 |
468,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,77 21:11 |
505,00 504,26 |
-0,10 % -0,49 |
507,78 501,86 |
597,54 Tsd. |