S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,37 16:00 |
482,29 482,70 |
-0,07 % -0,33 |
483,21 481,20 |
21,55 Tsd. | |
GE Aerospace US3696043013 |
169,41 16:01 |
169,61 169,42 |
-0,01 % -0,01 |
170,18 169,23 |
233,86 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6000 16:02 |
84,7000 84,8000 |
-0,24 % -0,20 |
84,7750 84,1500 |
49,10 Tsd. | |
GE Vernova Inc US36828A1016 |
181,91 16:01 |
184,10 184,06 |
-1,17 % -2,15 |
185,21 181,54 |
156,34 Tsd. | |
Gen Digital Inc US6687711084 |
25,3300 16:00 |
25,2200 25,2700 |
+0,24 % 0,06 |
25,4600 25,1900 |
147,00 Tsd. | |
Generac Holding Inc US3687361044 |
152,57 16:01 |
151,00 150,62 |
+1,29 % 1,95 |
153,49 151,00 |
71,72 Tsd. | |
General Dynamics Corporation US3695501086 |
296,53 15:59 |
296,93 296,59 |
-0,02 % -0,06 |
297,00 296,10 |
35,91 Tsd. | |
General Mills Inc US3703341046 |
69,44 16:02 |
69,15 69,03 |
+0,59 % 0,41 |
69,45 69,06 |
163,86 Tsd. | |
General Motors Company US37045V1008 |
45,26 16:00 |
45,45 45,32 |
-0,13 % -0,06 |
45,77 45,18 |
753,02 Tsd. | |
Genuine Parts Co US3724601055 |
138,60 16:00 |
139,25 138,86 |
-0,18 % -0,26 |
139,54 138,46 |
30,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2025 16:01 |
73,3400 73,7800 |
+0,57 % 0,42 |
74,2139 73,2700 |
378,13 Tsd. | |
Global Payments Inc US37940X1028 |
109,68 16:01 |
109,38 108,83 |
+0,78 % 0,85 |
110,32 109,18 |
73,76 Tsd. | |
Globe Life Inc US37959E1029 |
97,86 15:59 |
96,73 96,89 |
+1,00 % 0,97 |
98,11 96,73 |
31,14 Tsd. | |
GoDaddy Inc US3802371076 |
163,43 16:01 |
163,52 163,60 |
-0,10 % -0,17 |
163,79 162,77 |
60,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,96 16:01 |
505,00 504,26 |
-0,26 % -1,31 |
507,78 501,86 |
174,80 Tsd. |