S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,59 16:33 |
482,29 482,70 |
-0,02 % -0,11 |
484,33 481,20 |
34,70 Tsd. | |
GE Aerospace US3696043013 |
169,21 16:35 |
169,61 169,42 |
-0,12 % -0,21 |
170,18 168,02 |
422,64 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6524 16:35 |
84,7000 84,8000 |
-0,17 % -0,15 |
84,7750 84,1500 |
87,63 Tsd. | |
GE Vernova Inc US36828A1016 |
182,39 16:35 |
184,10 184,06 |
-0,91 % -1,67 |
185,21 181,22 |
409,46 Tsd. | |
Gen Digital Inc US6687711084 |
25,4000 16:35 |
25,2200 25,2700 |
+0,51 % 0,13 |
25,4600 25,1900 |
284,25 Tsd. | |
Generac Holding Inc US3687361044 |
153,42 16:35 |
151,00 150,62 |
+1,86 % 2,80 |
153,85 151,00 |
144,83 Tsd. | |
General Dynamics Corporation US3695501086 |
295,54 16:35 |
296,93 296,59 |
-0,35 % -1,05 |
297,00 295,15 |
72,64 Tsd. | |
General Mills Inc US3703341046 |
69,27 16:35 |
69,15 69,03 |
+0,35 % 0,24 |
69,50 69,06 |
372,33 Tsd. | |
General Motors Company US37045V1008 |
45,39 16:35 |
45,45 45,32 |
+0,15 % 0,07 |
45,77 45,18 |
1,50 Mio. | |
Genuine Parts Co US3724601055 |
139,04 16:35 |
139,25 138,86 |
+0,13 % 0,18 |
139,54 138,46 |
59,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3100 16:36 |
73,3400 73,7800 |
+0,72 % 0,53 |
74,3988 73,2700 |
611,31 Tsd. | |
Global Payments Inc US37940X1028 |
109,99 16:35 |
109,38 108,83 |
+1,07 % 1,16 |
110,32 109,18 |
137,31 Tsd. | |
Globe Life Inc US37959E1029 |
97,65 16:35 |
96,73 96,89 |
+0,78 % 0,76 |
98,11 96,73 |
62,21 Tsd. | |
GoDaddy Inc US3802371076 |
163,32 16:35 |
163,52 163,60 |
-0,17 % -0,28 |
163,79 162,77 |
111,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,44 16:34 |
505,00 504,26 |
+0,04 % 0,18 |
507,78 501,86 |
223,75 Tsd. |