S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,58 21:15 |
459,24 459,80 |
-0,48 % -2,22 |
465,21 456,79 |
126,20 Tsd. | |
GE Aerospace US3696043013 |
157,87 21:15 |
157,37 156,66 |
+0,77 % 1,21 |
160,44 156,42 |
3,65 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0175 21:15 |
81,9500 82,4700 |
-1,76 % -1,45 |
83,5050 80,9600 |
2,33 Mio. | |
GE Vernova Inc US36828A1016 |
160,35 21:15 |
168,00 165,83 |
-3,30 % -5,48 |
171,45 159,43 |
3,82 Mio. | |
Gen Digital Inc US6687711084 |
25,4600 21:15 |
25,7150 25,7800 |
-1,24 % -0,32 |
25,9200 25,4100 |
1,31 Mio. | |
Generac Holding Inc US3687361044 |
157,64 21:15 |
158,26 158,12 |
-0,31 % -0,49 |
161,03 156,18 |
666,34 Tsd. | |
General Dynamics Corporation US3695501086 |
293,52 21:14 |
291,40 291,99 |
+0,52 % 1,53 |
295,50 291,17 |
470,04 Tsd. | |
General Mills Inc US3703341046 |
65,67 21:15 |
64,69 65,34 |
+0,50 % 0,33 |
66,81 64,65 |
1,78 Mio. | |
General Motors Company US37045V1008 |
49,32 21:16 |
50,00 49,90 |
-1,16 % -0,58 |
50,50 49,17 |
7,20 Mio. | |
Genuine Parts Co US3724601055 |
141,21 21:15 |
143,00 144,06 |
-1,98 % -2,85 |
144,31 141,03 |
504,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,4300 21:15 |
72,6000 73,3000 |
+0,18 % 0,13 |
74,9200 72,4983 |
4,58 Mio. | |
Global Payments Inc US37940X1028 |
101,84 21:15 |
103,03 103,52 |
-1,62 % -1,68 |
104,35 101,55 |
931,06 Tsd. | |
Globe Life Inc US37959E1029 |
88,74 21:15 |
88,86 88,93 |
-0,21 % -0,19 |
90,82 88,68 |
479,62 Tsd. | |
GoDaddy Inc US3802371076 |
143,56 21:15 |
144,55 144,27 |
-0,49 % -0,71 |
145,27 142,97 |
594,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,58 21:15 |
499,52 502,18 |
-3,31 % -16,60 |
503,69 485,02 |
2,02 Mio. |