S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,56 18:09 |
482,29 482,70 |
+0,39 % 1,86 |
484,58 481,20 |
61,58 Tsd. | |
GE Aerospace US3696043013 |
169,39 18:10 |
169,61 169,42 |
-0,02 % -0,03 |
170,18 168,02 |
811,78 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1000 18:10 |
84,7000 84,8000 |
+0,35 % 0,30 |
85,1050 84,1500 |
228,25 Tsd. | |
GE Vernova Inc US36828A1016 |
184,76 18:08 |
184,10 184,06 |
+0,38 % 0,70 |
185,41 181,22 |
734,98 Tsd. | |
Gen Digital Inc US6687711084 |
25,5450 18:10 |
25,2200 25,2700 |
+1,09 % 0,28 |
25,5500 25,1900 |
541,79 Tsd. | |
Generac Holding Inc US3687361044 |
153,98 18:09 |
151,00 150,62 |
+2,23 % 3,36 |
154,40 151,00 |
269,23 Tsd. | |
General Dynamics Corporation US3695501086 |
295,36 18:10 |
296,93 296,59 |
-0,42 % -1,24 |
297,00 295,00 |
145,67 Tsd. | |
General Mills Inc US3703341046 |
69,67 18:10 |
69,15 69,03 |
+0,92 % 0,64 |
69,68 69,06 |
963,66 Tsd. | |
General Motors Company US37045V1008 |
45,53 18:09 |
45,45 45,32 |
+0,47 % 0,21 |
45,77 45,18 |
3,17 Mio. | |
Genuine Parts Co US3724601055 |
138,97 18:09 |
139,25 138,86 |
+0,08 % 0,11 |
139,54 138,46 |
116,32 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3750 18:09 |
73,3400 73,7800 |
+0,81 % 0,60 |
74,4900 73,2700 |
1,07 Mio. | |
Global Payments Inc US37940X1028 |
109,63 18:10 |
109,38 108,83 |
+0,74 % 0,80 |
110,32 109,18 |
270,43 Tsd. | |
Globe Life Inc US37959E1029 |
98,05 18:10 |
96,73 96,89 |
+1,19 % 1,16 |
98,11 96,73 |
141,16 Tsd. | |
GoDaddy Inc US3802371076 |
163,01 18:10 |
163,52 163,60 |
-0,36 % -0,59 |
163,79 162,77 |
232,38 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,56 18:08 |
505,00 504,26 |
-0,14 % -0,70 |
507,78 501,86 |
424,41 Tsd. |