S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,26 19:17 |
482,29 482,70 |
+0,12 % 0,56 |
484,64 481,20 |
80,22 Tsd. | |
GE Aerospace US3696043013 |
170,87 19:19 |
169,61 169,42 |
+0,85 % 1,45 |
170,99 168,02 |
1,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0900 19:18 |
84,7000 84,8000 |
+0,34 % 0,29 |
85,2300 84,1500 |
345,28 Tsd. | |
GE Vernova Inc US36828A1016 |
184,79 19:18 |
184,10 184,06 |
+0,40 % 0,73 |
185,41 181,22 |
880,03 Tsd. | |
Gen Digital Inc US6687711084 |
25,6300 19:18 |
25,2200 25,2700 |
+1,42 % 0,36 |
25,6450 25,1900 |
660,18 Tsd. | |
Generac Holding Inc US3687361044 |
154,11 19:18 |
151,00 150,62 |
+2,32 % 3,49 |
154,40 151,00 |
331,69 Tsd. | |
General Dynamics Corporation US3695501086 |
295,48 19:18 |
296,93 296,59 |
-0,37 % -1,11 |
297,00 295,00 |
227,07 Tsd. | |
General Mills Inc US3703341046 |
69,84 19:18 |
69,15 69,03 |
+1,17 % 0,81 |
69,93 69,06 |
1,78 Mio. | |
General Motors Company US37045V1008 |
45,72 19:18 |
45,45 45,32 |
+0,87 % 0,40 |
45,77 45,18 |
4,13 Mio. | |
Genuine Parts Co US3724601055 |
139,02 19:19 |
139,25 138,86 |
+0,12 % 0,16 |
139,54 138,46 |
151,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2700 19:18 |
73,3400 73,7800 |
+0,66 % 0,49 |
74,4900 73,2700 |
1,30 Mio. | |
Global Payments Inc US37940X1028 |
109,68 19:18 |
109,38 108,83 |
+0,78 % 0,85 |
110,32 109,18 |
403,44 Tsd. | |
Globe Life Inc US37959E1029 |
98,26 19:19 |
96,73 96,89 |
+1,41 % 1,37 |
98,28 96,73 |
237,36 Tsd. | |
GoDaddy Inc US3802371076 |
163,16 19:18 |
163,52 163,60 |
-0,27 % -0,44 |
163,79 162,77 |
311,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,25 19:19 |
505,00 504,26 |
-+0,00 % -0,01 |
507,78 501,86 |
480,69 Tsd. |