S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,90 21:06 |
461,88 459,27 |
-0,08 % -0,37 |
464,92 457,17 |
129,52 Tsd. | |
GE Aerospace US3696043013 |
159,74 21:07 |
159,66 158,79 |
+0,60 % 0,95 |
160,44 157,62 |
3,65 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4800 21:07 |
81,2300 80,9800 |
-0,62 % -0,50 |
81,3850 79,9100 |
1,39 Mio. | |
GE Vernova Inc US36828A1016 |
163,49 21:07 |
162,00 161,49 |
+1,24 % 2,00 |
163,66 159,11 |
1,85 Mio. | |
Gen Digital Inc US6687711084 |
25,4450 21:07 |
25,6400 25,5800 |
-0,53 % -0,14 |
25,7100 25,3200 |
940,47 Tsd. | |
Generac Holding Inc US3687361044 |
156,35 21:07 |
157,11 156,97 |
-0,39 % -0,62 |
158,86 154,64 |
414,49 Tsd. | |
General Dynamics Corporation US3695501086 |
289,19 21:08 |
294,36 293,27 |
-1,39 % -4,08 |
294,36 288,49 |
413,26 Tsd. | |
General Mills Inc US3703341046 |
64,35 21:07 |
65,57 65,52 |
-1,79 % -1,18 |
65,72 64,16 |
1,29 Mio. | |
General Motors Company US37045V1008 |
48,30 21:07 |
49,54 49,65 |
-2,73 % -1,36 |
49,56 48,16 |
11,70 Mio. | |
Genuine Parts Co US3724601055 |
138,29 21:06 |
140,62 140,26 |
-1,41 % -1,98 |
140,95 137,43 |
907,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,7200 21:08 |
73,5100 73,5100 |
-1,07 % -0,79 |
73,7400 71,9600 |
3,09 Mio. | |
Global Payments Inc US37940X1028 |
100,74 21:07 |
101,47 101,16 |
-0,42 % -0,43 |
101,85 99,40 |
1,01 Mio. | |
Globe Life Inc US37959E1029 |
88,29 21:05 |
88,23 88,20 |
+0,10 % 0,09 |
89,20 87,33 |
361,65 Tsd. | |
GoDaddy Inc US3802371076 |
145,43 21:08 |
145,06 144,43 |
+0,69 % 1,00 |
146,14 144,54 |
452,92 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,87 21:07 |
489,12 486,21 |
-0,07 % -0,34 |
492,60 483,19 |
1,32 Mio. |