S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,80 17:14 |
461,88 459,27 |
+0,33 % 1,53 |
464,92 459,09 |
43,61 Tsd. | |
GE Aerospace US3696043013 |
159,70 17:16 |
159,66 158,79 |
+0,57 % 0,91 |
160,44 157,62 |
2,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1800 17:16 |
81,2300 80,9800 |
-0,99 % -0,80 |
81,3850 80,0700 |
855,55 Tsd. | |
GE Vernova Inc US36828A1016 |
159,87 17:16 |
162,00 161,49 |
-1,00 % -1,62 |
162,41 159,11 |
602,87 Tsd. | |
Gen Digital Inc US6687711084 |
25,3500 17:16 |
25,6400 25,5800 |
-0,90 % -0,23 |
25,7100 25,3250 |
451,45 Tsd. | |
Generac Holding Inc US3687361044 |
155,16 17:16 |
157,11 156,97 |
-1,15 % -1,81 |
158,86 154,64 |
232,06 Tsd. | |
General Dynamics Corporation US3695501086 |
290,46 17:16 |
294,36 293,27 |
-0,96 % -2,81 |
294,36 290,43 |
114,30 Tsd. | |
General Mills Inc US3703341046 |
64,40 17:16 |
65,57 65,52 |
-1,72 % -1,13 |
65,72 64,36 |
557,66 Tsd. | |
General Motors Company US37045V1008 |
48,50 17:16 |
49,54 49,65 |
-2,33 % -1,16 |
49,56 48,47 |
5,44 Mio. | |
Genuine Parts Co US3724601055 |
137,71 17:16 |
140,62 140,26 |
-1,82 % -2,55 |
140,95 137,71 |
315,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3200 17:16 |
73,5100 73,5100 |
-1,62 % -1,19 |
73,7400 72,1800 |
1,40 Mio. | |
Global Payments Inc US37940X1028 |
99,58 17:16 |
101,47 101,16 |
-1,57 % -1,59 |
101,85 99,40 |
409,89 Tsd. | |
Globe Life Inc US37959E1029 |
88,10 17:14 |
88,23 88,20 |
-0,12 % -0,11 |
88,55 87,33 |
108,30 Tsd. | |
GoDaddy Inc US3802371076 |
145,26 17:16 |
145,06 144,43 |
+0,57 % 0,83 |
145,68 144,54 |
145,38 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,21 17:15 |
489,12 486,21 |
-0,41 % -2,00 |
492,60 484,20 |
714,17 Tsd. |