S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,62 19:14 |
461,88 459,27 |
-0,36 % -1,65 |
464,92 457,17 |
84,33 Tsd. | |
GE Aerospace US3696043013 |
158,10 19:17 |
159,66 158,79 |
-0,43 % -0,69 |
160,44 157,62 |
2,94 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2000 19:16 |
81,2300 80,9800 |
-0,96 % -0,78 |
81,3850 79,9100 |
1,12 Mio. | |
GE Vernova Inc US36828A1016 |
161,07 19:16 |
162,00 161,49 |
-0,26 % -0,42 |
163,11 159,11 |
1,16 Mio. | |
Gen Digital Inc US6687711084 |
25,4300 19:16 |
25,6400 25,5800 |
-0,59 % -0,15 |
25,7100 25,3200 |
687,15 Tsd. | |
Generac Holding Inc US3687361044 |
155,70 19:15 |
157,11 156,97 |
-0,81 % -1,27 |
158,86 154,64 |
324,22 Tsd. | |
General Dynamics Corporation US3695501086 |
289,70 19:17 |
294,36 293,27 |
-1,22 % -3,57 |
294,36 289,47 |
291,69 Tsd. | |
General Mills Inc US3703341046 |
64,36 19:17 |
65,57 65,52 |
-1,77 % -1,16 |
65,72 64,16 |
962,18 Tsd. | |
General Motors Company US37045V1008 |
48,64 19:17 |
49,54 49,65 |
-2,04 % -1,02 |
49,56 48,31 |
8,85 Mio. | |
Genuine Parts Co US3724601055 |
138,26 19:16 |
140,62 140,26 |
-1,43 % -2,00 |
140,95 137,43 |
577,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3900 19:17 |
73,5100 73,5100 |
-1,52 % -1,12 |
73,7400 71,9600 |
2,26 Mio. | |
Global Payments Inc US37940X1028 |
100,43 19:16 |
101,47 101,16 |
-0,72 % -0,73 |
101,85 99,40 |
759,13 Tsd. | |
Globe Life Inc US37959E1029 |
88,70 19:16 |
88,23 88,20 |
+0,57 % 0,50 |
88,77 87,33 |
216,04 Tsd. | |
GoDaddy Inc US3802371076 |
145,01 19:16 |
145,06 144,43 |
+0,40 % 0,58 |
146,14 144,54 |
311,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,28 19:16 |
489,12 486,21 |
-0,40 % -1,94 |
492,60 483,19 |
1,06 Mio. |