S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,17 19:12 |
461,88 459,27 |
-0,46 % -2,10 |
464,92 457,17 |
84,01 Tsd. | |
GE Aerospace US3696043013 |
158,20 19:13 |
159,66 158,79 |
-0,37 % -0,59 |
160,44 157,62 |
2,93 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1050 19:13 |
81,2300 80,9800 |
-1,08 % -0,88 |
81,3850 79,9100 |
1,11 Mio. | |
GE Vernova Inc US36828A1016 |
160,87 19:13 |
162,00 161,49 |
-0,38 % -0,62 |
163,11 159,11 |
1,15 Mio. | |
Gen Digital Inc US6687711084 |
25,4300 19:13 |
25,6400 25,5800 |
-0,59 % -0,15 |
25,7100 25,3200 |
681,98 Tsd. | |
Generac Holding Inc US3687361044 |
155,56 19:13 |
157,11 156,97 |
-0,90 % -1,41 |
158,86 154,64 |
322,53 Tsd. | |
General Dynamics Corporation US3695501086 |
289,62 19:13 |
294,36 293,27 |
-1,25 % -3,66 |
294,36 289,47 |
288,89 Tsd. | |
General Mills Inc US3703341046 |
64,30 19:13 |
65,57 65,52 |
-1,86 % -1,22 |
65,72 64,16 |
949,52 Tsd. | |
General Motors Company US37045V1008 |
48,62 19:13 |
49,54 49,65 |
-2,07 % -1,03 |
49,56 48,31 |
8,78 Mio. | |
Genuine Parts Co US3724601055 |
138,26 19:13 |
140,62 140,26 |
-1,43 % -2,00 |
140,95 137,43 |
569,71 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4700 19:13 |
73,5100 73,5100 |
-1,41 % -1,04 |
73,7400 71,9600 |
2,24 Mio. | |
Global Payments Inc US37940X1028 |
100,50 19:13 |
101,47 101,16 |
-0,65 % -0,66 |
101,85 99,40 |
752,61 Tsd. | |
Globe Life Inc US37959E1029 |
88,66 19:13 |
88,23 88,20 |
+0,52 % 0,46 |
88,70 87,33 |
206,37 Tsd. | |
GoDaddy Inc US3802371076 |
145,07 19:13 |
145,06 144,43 |
+0,44 % 0,64 |
146,14 144,54 |
309,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,74 19:14 |
489,12 486,21 |
-0,30 % -1,47 |
492,60 483,19 |
1,05 Mio. |