S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,00 21:58 |
482,29 482,70 |
+0,27 % 1,30 |
484,64 480,26 |
193,65 Tsd. | |
GE Aerospace US3696043013 |
170,73 21:58 |
169,61 169,42 |
+0,77 % 1,31 |
170,99 168,02 |
2,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5200 21:59 |
84,7000 84,8000 |
+0,85 % 0,72 |
85,5400 84,1500 |
863,47 Tsd. | |
GE Vernova Inc US36828A1016 |
185,26 21:58 |
184,10 184,06 |
+0,65 % 1,20 |
185,45 181,22 |
1,38 Mio. | |
Gen Digital Inc US6687711084 |
25,4700 21:58 |
25,2200 25,2700 |
+0,79 % 0,20 |
25,7000 25,1900 |
1,74 Mio. | |
Generac Holding Inc US3687361044 |
154,66 21:58 |
151,00 150,62 |
+2,68 % 4,04 |
154,79 151,00 |
597,87 Tsd. | |
General Dynamics Corporation US3695501086 |
295,27 21:58 |
296,93 296,59 |
-0,45 % -1,33 |
297,00 294,77 |
486,62 Tsd. | |
General Mills Inc US3703341046 |
69,80 21:59 |
69,15 69,03 |
+1,12 % 0,77 |
70,01 69,06 |
3,31 Mio. | |
General Motors Company US37045V1008 |
45,77 21:58 |
45,45 45,32 |
+0,98 % 0,45 |
45,93 45,18 |
6,78 Mio. | |
Genuine Parts Co US3724601055 |
138,52 21:59 |
139,25 138,86 |
-0,24 % -0,34 |
139,54 138,15 |
375,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3900 21:58 |
73,3400 73,7800 |
+0,83 % 0,61 |
74,5200 73,2700 |
2,42 Mio. | |
Global Payments Inc US37940X1028 |
109,93 21:59 |
109,38 108,83 |
+1,01 % 1,10 |
110,32 109,18 |
879,64 Tsd. | |
Globe Life Inc US37959E1029 |
98,10 21:59 |
96,73 96,89 |
+1,24 % 1,21 |
98,54 96,73 |
636,53 Tsd. | |
GoDaddy Inc US3802371076 |
163,52 21:58 |
163,52 163,60 |
-0,05 % -0,08 |
164,02 162,77 |
669,43 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,13 21:58 |
505,00 504,26 |
-0,03 % -0,14 |
507,78 501,86 |
736,08 Tsd. |